9,518.62
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:28 | 8,551.01 | 8,551.01 | 8,551.01 | 8,551.01 | 121,072.8K |
09:29 | 8,551.01 | 8,551.01 | 8,551.01 | 8,551.01 | 0.0K |
09:30 | 8,551.01 | 8,575.88 | 8,551.01 | 8,574.04 | 266,509.7K |
09:31 | 8,572.98 | 8,572.98 | 8,548.35 | 8,548.35 | 305,699.9K |
09:32 | 8,546.29 | 8,546.29 | 8,516.81 | 8,519.58 | 246,031.9K |
09:33 | 8,519.78 | 8,541.85 | 8,517.93 | 8,540.45 | 184,036.0K |
09:34 | 8,541.18 | 8,544.09 | 8,532.75 | 8,532.75 | 158,613.4K |
09:35 | 8,531.17 | 8,531.17 | 8,510.03 | 8,510.03 | 167,935.4K |
09:36 | 8,511.03 | 8,534.00 | 8,511.03 | 8,527.97 | 164,799.1K |
09:37 | 8,529.26 | 8,535.88 | 8,523.91 | 8,523.91 | 139,752.2K |
09:38 | 8,523.83 | 8,523.87 | 8,507.61 | 8,507.61 | 132,055.7K |
09:39 | 8,507.97 | 8,520.00 | 8,507.97 | 8,509.59 | 141,487.0K |
09:40 | 8,510.63 | 8,510.63 | 8,496.46 | 8,496.46 | 141,465.1K |
09:41 | 8,496.06 | 8,497.81 | 8,488.10 | 8,488.70 | 124,024.7K |
09:42 | 8,489.75 | 8,490.04 | 8,481.77 | 8,481.96 | 114,577.7K |
09:43 | 8,482.02 | 8,488.86 | 8,479.29 | 8,479.49 | 124,592.0K |
09:44 | 8,480.54 | 8,489.63 | 8,477.76 | 8,489.29 | 125,714.0K |
09:45 | 8,491.76 | 8,514.42 | 8,491.76 | 8,513.78 | 137,286.4K |
09:46 | 8,514.79 | 8,518.84 | 8,509.82 | 8,509.82 | 108,383.8K |
09:47 | 8,510.87 | 8,511.37 | 8,505.87 | 8,511.37 | 90,704.7K |
09:48 | 8,510.69 | 8,511.43 | 8,503.26 | 8,508.12 | 96,915.9K |
09:49 | 8,509.51 | 8,509.51 | 8,505.65 | 8,507.91 | 90,381.9K |
09:50 | 8,507.75 | 8,517.99 | 8,507.75 | 8,516.10 | 79,600.1K |
09:51 | 8,517.98 | 8,530.00 | 8,517.98 | 8,530.00 | 79,117.0K |
09:52 | 8,530.50 | 8,532.17 | 8,519.34 | 8,520.68 | 108,456.6K |
09:53 | 8,521.82 | 8,527.49 | 8,521.82 | 8,527.49 | 77,696.2K |
09:54 | 8,526.55 | 8,527.00 | 8,520.86 | 8,520.86 | 78,848.5K |
09:55 | 8,521.49 | 8,521.49 | 8,514.01 | 8,515.14 | 82,162.2K |
09:56 | 8,515.47 | 8,523.48 | 8,515.39 | 8,520.27 | 83,534.7K |
09:57 | 8,520.08 | 8,520.88 | 8,511.21 | 8,512.51 | 71,052.4K |
09:58 | 8,512.89 | 8,512.89 | 8,508.80 | 8,511.82 | 63,426.6K |
09:59 | 8,510.20 | 8,510.20 | 8,500.63 | 8,500.63 | 76,890.5K |
10:00 | 8,501.46 | 8,503.49 | 8,499.21 | 8,500.11 | 67,469.9K |
10:01 | 8,499.94 | 8,500.27 | 8,496.13 | 8,496.70 | 63,748.3K |
10:02 | 8,497.18 | 8,507.23 | 8,497.18 | 8,504.76 | 69,161.8K |
10:03 | 8,505.18 | 8,508.34 | 8,505.18 | 8,508.33 | 49,540.8K |
10:04 | 8,508.95 | 8,508.95 | 8,504.18 | 8,506.24 | 55,510.6K |
10:05 | 8,505.96 | 8,512.13 | 8,505.66 | 8,510.55 | 66,967.4K |
10:06 | 8,511.49 | 8,515.70 | 8,511.49 | 8,514.19 | 50,653.1K |
10:07 | 8,514.19 | 8,518.70 | 8,513.68 | 8,516.29 | 45,938.4K |
10:08 | 8,515.55 | 8,520.21 | 8,515.45 | 8,520.21 | 50,655.9K |
10:09 | 8,520.33 | 8,522.26 | 8,520.15 | 8,521.57 | 68,101.9K |
10:10 | 8,521.19 | 8,521.19 | 8,515.00 | 8,516.07 | 59,963.1K |
10:11 | 8,516.07 | 8,516.07 | 8,508.29 | 8,511.41 | 58,110.1K |
10:12 | 8,511.36 | 8,511.36 | 8,504.66 | 8,507.47 | 55,613.5K |
10:13 | 8,507.30 | 8,507.30 | 8,496.83 | 8,496.83 | 63,927.5K |
10:14 | 8,494.75 | 8,494.75 | 8,483.21 | 8,483.45 | 92,616.4K |
10:15 | 8,483.58 | 8,485.76 | 8,480.83 | 8,484.41 | 65,182.3K |
10:16 | 8,484.06 | 8,487.58 | 8,483.64 | 8,484.64 | 40,895.2K |
10:17 | 8,485.44 | 8,486.48 | 8,483.25 | 8,486.13 | 42,906.4K |
10:18 | 8,485.78 | 8,489.34 | 8,485.22 | 8,487.74 | 42,135.2K |
10:19 | 8,487.73 | 8,493.59 | 8,487.73 | 8,493.49 | 40,275.0K |
10:20 | 8,494.24 | 8,494.24 | 8,490.67 | 8,491.81 | 47,017.0K |
10:21 | 8,491.38 | 8,495.03 | 8,491.38 | 8,494.44 | 39,544.5K |
10:22 | 8,494.60 | 8,498.19 | 8,493.95 | 8,497.18 | 43,135.3K |
10:23 | 8,496.81 | 8,496.81 | 8,493.81 | 8,494.77 | 42,101.8K |
10:24 | 8,496.80 | 8,496.80 | 8,492.47 | 8,493.51 | 40,937.0K |
10:25 | 8,493.33 | 8,496.41 | 8,491.37 | 8,496.41 | 48,256.2K |
10:26 | 8,495.14 | 8,495.14 | 8,485.14 | 8,485.14 | 57,960.4K |
10:27 | 8,486.28 | 8,491.21 | 8,486.28 | 8,491.21 | 41,609.7K |
10:28 | 8,489.31 | 8,491.10 | 8,487.74 | 8,491.05 | 37,067.0K |
10:29 | 8,490.81 | 8,490.81 | 8,484.40 | 8,487.42 | 48,251.4K |
10:30 | 8,485.98 | 8,490.69 | 8,485.98 | 8,488.36 | 42,225.1K |
10:31 | 8,488.38 | 8,491.33 | 8,487.35 | 8,491.33 | 38,258.2K |
10:32 | 8,491.05 | 8,496.92 | 8,490.50 | 8,496.85 | 37,704.6K |
10:33 | 8,496.40 | 8,497.33 | 8,494.57 | 8,496.10 | 37,960.3K |
10:34 | 8,496.43 | 8,498.53 | 8,495.75 | 8,497.51 | 39,657.6K |
10:35 | 8,497.27 | 8,497.27 | 8,486.40 | 8,487.81 | 60,958.9K |
10:36 | 8,484.92 | 8,485.27 | 8,481.62 | 8,482.32 | 61,065.1K |
10:37 | 8,481.04 | 8,481.04 | 8,470.94 | 8,471.68 | 63,196.6K |
10:38 | 8,471.30 | 8,471.30 | 8,463.71 | 8,464.68 | 69,254.1K |
10:39 | 8,464.14 | 8,464.14 | 8,459.24 | 8,459.97 | 56,258.2K |
10:40 | 8,460.49 | 8,465.84 | 8,460.49 | 8,464.80 | 51,762.3K |
10:41 | 8,465.73 | 8,465.73 | 8,460.97 | 8,460.97 | 40,785.9K |
10:42 | 8,460.13 | 8,460.13 | 8,444.80 | 8,444.80 | 94,208.1K |
10:43 | 8,444.14 | 8,445.18 | 8,437.74 | 8,438.28 | 79,359.8K |
10:44 | 8,439.23 | 8,439.23 | 8,431.98 | 8,432.34 | 65,613.0K |
10:45 | 8,431.76 | 8,439.71 | 8,431.01 | 8,439.71 | 73,405.3K |
10:46 | 8,439.91 | 8,451.49 | 8,439.91 | 8,451.49 | 50,579.3K |
10:47 | 8,452.22 | 8,455.19 | 8,450.05 | 8,451.03 | 43,499.2K |
10:48 | 8,451.00 | 8,451.83 | 8,449.89 | 8,451.11 | 32,899.2K |
10:49 | 8,450.77 | 8,450.77 | 8,448.06 | 8,449.19 | 34,075.3K |
10:50 | 8,449.56 | 8,453.41 | 8,449.50 | 8,452.32 | 32,018.2K |
10:51 | 8,452.09 | 8,452.09 | 8,442.16 | 8,442.16 | 51,928.8K |
10:52 | 8,444.07 | 8,449.91 | 8,442.78 | 8,449.68 | 30,281.6K |
10:53 | 8,450.85 | 8,458.54 | 8,450.15 | 8,458.07 | 37,567.4K |
10:54 | 8,456.34 | 8,456.78 | 8,452.99 | 8,455.77 | 28,189.3K |
10:55 | 8,455.91 | 8,462.24 | 8,455.55 | 8,462.24 | 26,524.5K |
10:56 | 8,461.89 | 8,462.02 | 8,458.80 | 8,461.40 | 31,712.6K |
10:57 | 8,464.15 | 8,464.67 | 8,462.88 | 8,464.29 | 30,460.1K |
10:58 | 8,464.94 | 8,467.40 | 8,463.16 | 8,464.71 | 34,196.9K |
10:59 | 8,464.64 | 8,465.65 | 8,459.56 | 8,460.86 | 31,497.1K |
11:00 | 8,459.87 | 8,460.80 | 8,456.72 | 8,457.11 | 32,781.0K |
11:01 | 8,456.77 | 8,463.86 | 8,456.71 | 8,462.21 | 29,221.8K |
11:02 | 8,463.21 | 8,464.50 | 8,462.20 | 8,464.35 | 28,577.2K |
11:03 | 8,463.88 | 8,466.66 | 8,460.95 | 8,461.47 | 26,622.9K |
11:04 | 8,461.61 | 8,463.85 | 8,458.75 | 8,463.85 | 26,809.8K |
11:05 | 8,463.79 | 8,463.79 | 8,455.93 | 8,456.69 | 28,980.9K |
11:06 | 8,456.23 | 8,456.23 | 8,448.43 | 8,448.90 | 45,312.0K |
11:07 | 8,449.47 | 8,449.78 | 8,442.97 | 8,443.88 | 45,068.2K |
11:08 | 8,443.10 | 8,444.15 | 8,440.24 | 8,441.49 | 31,718.6K |
11:09 | 8,440.70 | 8,441.12 | 8,435.91 | 8,436.40 | 32,502.7K |
11:10 | 8,437.27 | 8,443.22 | 8,436.19 | 8,442.84 | 28,980.3K |
11:11 | 8,442.77 | 8,450.57 | 8,442.77 | 8,449.38 | 33,281.3K |
11:12 | 8,449.55 | 8,451.98 | 8,448.20 | 8,449.23 | 21,248.5K |
11:13 | 8,449.39 | 8,452.19 | 8,449.03 | 8,449.20 | 19,241.4K |
11:14 | 8,449.27 | 8,450.28 | 8,446.98 | 8,449.74 | 20,643.4K |
11:15 | 8,449.70 | 8,449.70 | 8,445.81 | 8,445.83 | 22,343.1K |
11:16 | 8,445.21 | 8,445.21 | 8,431.31 | 8,434.06 | 52,534.3K |
11:17 | 8,434.16 | 8,434.16 | 8,430.70 | 8,433.54 | 29,386.8K |
11:18 | 8,433.07 | 8,433.07 | 8,420.63 | 8,420.63 | 63,281.6K |
11:19 | 8,419.06 | 8,419.06 | 8,412.41 | 8,412.41 | 71,940.6K |
11:20 | 8,412.00 | 8,415.19 | 8,411.06 | 8,413.71 | 49,278.1K |
11:21 | 8,414.29 | 8,415.10 | 8,407.49 | 8,407.49 | 47,043.1K |
11:22 | 8,406.98 | 8,406.98 | 8,398.62 | 8,399.59 | 68,048.5K |
11:23 | 8,398.00 | 8,399.81 | 8,394.74 | 8,395.75 | 49,439.7K |
11:24 | 8,394.47 | 8,404.16 | 8,394.47 | 8,404.16 | 47,603.9K |
11:25 | 8,405.07 | 8,409.06 | 8,405.06 | 8,408.49 | 29,807.4K |
11:26 | 8,409.52 | 8,412.09 | 8,403.18 | 8,403.18 | 32,359.4K |
11:27 | 8,402.04 | 8,402.98 | 8,396.01 | 8,398.54 | 43,230.1K |
11:28 | 8,397.79 | 8,402.94 | 8,397.79 | 8,402.43 | 27,024.2K |
11:29 | 8,402.36 | 8,404.10 | 8,401.35 | 8,401.41 | 22,392.7K |
11:30 | 8,402.83 | 8,402.89 | 8,402.83 | 8,402.89 | 1,268.7K |
11:31 | 8,402.89 | 8,402.89 | 8,402.89 | 8,402.89 | 0.0K |
11:32 | 8,402.89 | 8,402.89 | 8,402.89 | 8,402.89 | 0.0K |
11:33 | 8,402.89 | 8,402.89 | 8,402.89 | 8,402.89 | 0.0K |
11:34 | 8,402.89 | 8,402.89 | 8,402.89 | 8,402.89 | 0.0K |
11:35 | 8,402.89 | 8,402.89 | 8,402.89 | 8,402.89 | 0.0K |
11:36 | 8,402.89 | 8,402.89 | 8,402.89 | 8,402.89 | 0.0K |
11:37 | 8,402.89 | 8,402.89 | 8,402.89 | 8,402.89 | 0.0K |
11:38 | 8,402.89 | 8,402.89 | 8,402.89 | 8,402.89 | 0.0K |
11:39 | 8,402.89 | 8,402.89 | 8,402.89 | 8,402.89 | 0.0K |
11:40 | 8,402.89 | 8,402.89 | 8,402.89 | 8,402.89 | 0.0K |
11:41 | 8,402.89 | 8,402.89 | 8,402.89 | 8,402.89 | 0.0K |
11:42 | 8,402.89 | 8,402.89 | 8,402.89 | 8,402.89 | 0.0K |
11:43 | 8,402.89 | 8,402.89 | 8,402.89 | 8,402.89 | 0.0K |
11:44 | 8,402.89 | 8,402.89 | 8,402.89 | 8,402.89 | 0.0K |
11:45 | 8,402.89 | 8,402.89 | 8,402.89 | 8,402.89 | 0.0K |
11:46 | 8,402.89 | 8,402.89 | 8,402.89 | 8,402.89 | 0.0K |
11:47 | 8,402.89 | 8,402.89 | 8,402.89 | 8,402.89 | 0.0K |
11:48 | 8,402.89 | 8,402.89 | 8,402.89 | 8,402.89 | 0.0K |
11:49 | 8,402.89 | 8,402.89 | 8,402.89 | 8,402.89 | 0.0K |
11:50 | 8,402.89 | 8,402.89 | 8,402.89 | 8,402.89 | 0.0K |
11:51 | 8,402.89 | 8,402.89 | 8,402.89 | 8,402.89 | 0.0K |
11:52 | 8,402.89 | 8,402.89 | 8,402.89 | 8,402.89 | 0.0K |
11:53 | 8,402.89 | 8,402.89 | 8,402.89 | 8,402.89 | 0.0K |
11:54 | 8,402.89 | 8,402.89 | 8,402.89 | 8,402.89 | 0.0K |
11:55 | 8,402.89 | 8,402.89 | 8,402.89 | 8,402.89 | 0.0K |
11:56 | 8,402.89 | 8,402.89 | 8,402.89 | 8,402.89 | 0.0K |
11:57 | 8,402.89 | 8,402.89 | 8,402.89 | 8,402.89 | 0.0K |
11:58 | 8,402.89 | 8,402.89 | 8,402.89 | 8,402.89 | 0.0K |
11:59 | 8,402.89 | 8,402.89 | 8,402.89 | 8,402.89 | 0.0K |
12:00 | 8,402.89 | 8,402.89 | 8,402.89 | 8,402.89 | 0.0K |
12:01 | 8,402.89 | 8,402.89 | 8,402.89 | 8,402.89 | 0.0K |
12:02 | 8,402.89 | 8,402.89 | 8,402.89 | 8,402.89 | 0.0K |
12:03 | 8,402.89 | 8,402.89 | 8,402.89 | 8,402.89 | 0.0K |
12:04 | 8,402.89 | 8,402.89 | 8,402.89 | 8,402.89 | 0.0K |
12:05 | 8,402.89 | 8,402.89 | 8,402.89 | 8,402.89 | 0.0K |
12:06 | 8,402.89 | 8,402.89 | 8,402.89 | 8,402.89 | 0.0K |
12:07 | 8,402.89 | 8,402.89 | 8,402.89 | 8,402.89 | 0.0K |
12:08 | 8,402.89 | 8,402.89 | 8,402.89 | 8,402.89 | 0.0K |
12:09 | 8,402.89 | 8,402.89 | 8,402.89 | 8,402.89 | 0.0K |
12:10 | 8,402.89 | 8,402.89 | 8,402.89 | 8,402.89 | 0.0K |
12:11 | 8,402.89 | 8,402.89 | 8,402.89 | 8,402.89 | 0.0K |
12:12 | 8,402.89 | 8,402.89 | 8,402.89 | 8,402.89 | 0.0K |
12:13 | 8,402.89 | 8,402.89 | 8,402.89 | 8,402.89 | 0.0K |
12:14 | 8,402.89 | 8,402.89 | 8,402.89 | 8,402.89 | 0.0K |
12:15 | 8,402.89 | 8,402.89 | 8,402.89 | 8,402.89 | 0.0K |
12:16 | 8,402.89 | 8,402.89 | 8,402.89 | 8,402.89 | 0.0K |
12:17 | 8,402.89 | 8,402.89 | 8,402.89 | 8,402.89 | 0.0K |
12:18 | 8,402.89 | 8,402.89 | 8,402.89 | 8,402.89 | 0.0K |
12:19 | 8,402.89 | 8,402.89 | 8,402.89 | 8,402.89 | 0.0K |
12:20 | 8,402.89 | 8,402.89 | 8,402.89 | 8,402.89 | 0.0K |
12:21 | 8,402.89 | 8,402.89 | 8,402.89 | 8,402.89 | 0.0K |
12:22 | 8,402.89 | 8,402.89 | 8,402.89 | 8,402.89 | 0.0K |
12:23 | 8,402.89 | 8,402.89 | 8,402.89 | 8,402.89 | 0.0K |
12:24 | 8,402.89 | 8,402.89 | 8,402.89 | 8,402.89 | 0.0K |
12:25 | 8,402.89 | 8,402.89 | 8,402.89 | 8,402.89 | 0.0K |
12:26 | 8,402.89 | 8,402.89 | 8,402.89 | 8,402.89 | 0.0K |
12:27 | 8,402.89 | 8,402.89 | 8,402.89 | 8,402.89 | 0.0K |
12:28 | 8,402.89 | 8,402.89 | 8,402.89 | 8,402.89 | 0.0K |
12:29 | 8,402.89 | 8,402.89 | 8,402.89 | 8,402.89 | 0.0K |
12:30 | 8,402.89 | 8,402.89 | 8,402.89 | 8,402.89 | 0.0K |
12:31 | 8,402.89 | 8,402.89 | 8,402.89 | 8,402.89 | 0.0K |
12:32 | 8,402.89 | 8,402.89 | 8,402.89 | 8,402.89 | 0.0K |
12:33 | 8,402.89 | 8,402.89 | 8,402.89 | 8,402.89 | 0.0K |
12:34 | 8,402.89 | 8,402.89 | 8,402.89 | 8,402.89 | 0.0K |
12:35 | 8,402.89 | 8,402.89 | 8,402.89 | 8,402.89 | 0.0K |
12:36 | 8,402.89 | 8,402.89 | 8,402.89 | 8,402.89 | 0.0K |
12:37 | 8,402.89 | 8,402.89 | 8,402.89 | 8,402.89 | 0.0K |
12:38 | 8,402.89 | 8,402.89 | 8,402.89 | 8,402.89 | 0.0K |
12:39 | 8,402.89 | 8,402.89 | 8,402.89 | 8,402.89 | 0.0K |
12:40 | 8,402.89 | 8,402.89 | 8,402.89 | 8,402.89 | 0.0K |
12:41 | 8,402.89 | 8,402.89 | 8,402.89 | 8,402.89 | 0.0K |
12:42 | 8,402.89 | 8,402.89 | 8,402.89 | 8,402.89 | 0.0K |
12:43 | 8,402.89 | 8,402.89 | 8,402.89 | 8,402.89 | 0.0K |
12:44 | 8,402.89 | 8,402.89 | 8,402.89 | 8,402.89 | 0.0K |
12:45 | 8,402.89 | 8,402.89 | 8,402.89 | 8,402.89 | 0.0K |
12:46 | 8,402.89 | 8,402.89 | 8,402.89 | 8,402.89 | 0.0K |
12:47 | 8,402.89 | 8,402.89 | 8,402.89 | 8,402.89 | 0.0K |
12:48 | 8,402.89 | 8,402.89 | 8,402.89 | 8,402.89 | 0.0K |
12:49 | 8,402.89 | 8,402.89 | 8,402.89 | 8,402.89 | 0.0K |
12:50 | 8,402.89 | 8,402.89 | 8,402.89 | 8,402.89 | 0.0K |
12:51 | 8,402.89 | 8,402.89 | 8,402.89 | 8,402.89 | 0.0K |
12:52 | 8,402.89 | 8,402.89 | 8,402.89 | 8,402.89 | 0.0K |
12:53 | 8,402.89 | 8,402.89 | 8,402.89 | 8,402.89 | 0.0K |
12:54 | 8,402.89 | 8,402.89 | 8,402.89 | 8,402.89 | 0.0K |
12:55 | 8,402.89 | 8,402.89 | 8,402.89 | 8,402.89 | 0.0K |
12:56 | 8,402.89 | 8,402.89 | 8,402.89 | 8,402.89 | 0.0K |
12:57 | 8,402.89 | 8,402.89 | 8,402.89 | 8,402.89 | 0.0K |
12:58 | 8,402.89 | 8,402.89 | 8,402.89 | 8,402.89 | 0.0K |
12:59 | 8,402.89 | 8,402.89 | 8,402.89 | 8,402.89 | 0.0K |
13:00 | 8,402.89 | 8,413.02 | 8,401.43 | 8,412.56 | 86,104.6K |
13:01 | 8,411.94 | 8,425.82 | 8,411.94 | 8,425.82 | 41,089.7K |
13:02 | 8,426.58 | 8,426.58 | 8,420.34 | 8,423.83 | 26,410.9K |
13:03 | 8,424.76 | 8,425.25 | 8,414.63 | 8,415.70 | 30,408.6K |
13:04 | 8,413.93 | 8,422.03 | 8,412.79 | 8,416.97 | 32,542.1K |
13:05 | 8,416.96 | 8,416.96 | 8,406.37 | 8,415.76 | 39,667.5K |
13:06 | 8,416.68 | 8,423.15 | 8,414.73 | 8,416.41 | 31,565.1K |
13:07 | 8,415.87 | 8,416.60 | 8,405.05 | 8,405.44 | 36,096.7K |
13:08 | 8,404.06 | 8,404.35 | 8,399.76 | 8,399.76 | 29,833.5K |
13:09 | 8,399.75 | 8,400.96 | 8,392.11 | 8,392.89 | 42,805.4K |
13:10 | 8,392.99 | 8,395.76 | 8,389.99 | 8,395.76 | 41,180.6K |
13:11 | 8,395.28 | 8,404.42 | 8,395.28 | 8,403.80 | 28,982.6K |
13:12 | 8,403.86 | 8,406.14 | 8,401.68 | 8,403.09 | 24,587.8K |
13:13 | 8,403.81 | 8,403.81 | 8,398.50 | 8,399.57 | 24,157.7K |
13:14 | 8,401.92 | 8,401.92 | 8,397.71 | 8,400.75 | 19,361.2K |
13:15 | 8,402.08 | 8,410.21 | 8,402.08 | 8,408.97 | 27,159.6K |
13:16 | 8,409.31 | 8,415.18 | 8,408.14 | 8,415.18 | 23,701.6K |
13:17 | 8,415.97 | 8,424.87 | 8,415.97 | 8,421.17 | 26,270.2K |
13:18 | 8,420.78 | 8,422.35 | 8,415.26 | 8,419.91 | 23,763.5K |
13:19 | 8,420.52 | 8,427.11 | 8,420.52 | 8,426.74 | 24,321.0K |
13:20 | 8,427.87 | 8,434.27 | 8,427.87 | 8,434.04 | 26,972.8K |
13:21 | 8,433.26 | 8,434.51 | 8,429.34 | 8,431.32 | 23,985.5K |
13:22 | 8,431.62 | 8,435.09 | 8,431.49 | 8,433.20 | 20,680.0K |
13:23 | 8,432.93 | 8,432.93 | 8,428.38 | 8,430.44 | 23,256.9K |
13:24 | 8,430.60 | 8,436.65 | 8,430.60 | 8,436.65 | 23,042.1K |
13:25 | 8,436.12 | 8,441.42 | 8,435.81 | 8,441.05 | 21,615.9K |
13:26 | 8,441.33 | 8,444.78 | 8,440.16 | 8,444.31 | 23,848.0K |
13:27 | 8,444.71 | 8,453.75 | 8,444.71 | 8,453.75 | 30,607.2K |
13:28 | 8,453.27 | 8,453.27 | 8,448.11 | 8,452.07 | 28,038.2K |
13:29 | 8,451.30 | 8,451.30 | 8,443.36 | 8,444.05 | 29,368.6K |
13:30 | 8,441.85 | 8,448.84 | 8,441.85 | 8,447.97 | 23,029.9K |
13:31 | 8,448.33 | 8,456.37 | 8,448.33 | 8,455.75 | 27,245.6K |
13:32 | 8,455.55 | 8,456.09 | 8,451.44 | 8,452.31 | 27,443.3K |
13:33 | 8,450.81 | 8,453.70 | 8,448.48 | 8,449.27 | 23,430.2K |
13:34 | 8,448.72 | 8,454.42 | 8,448.10 | 8,453.98 | 18,137.8K |
13:35 | 8,453.88 | 8,454.36 | 8,450.92 | 8,450.92 | 19,081.2K |
13:36 | 8,451.58 | 8,451.58 | 8,444.92 | 8,444.92 | 22,222.2K |
13:37 | 8,445.48 | 8,453.94 | 8,445.07 | 8,453.94 | 28,217.5K |
13:38 | 8,453.78 | 8,453.78 | 8,449.33 | 8,451.60 | 17,089.3K |
13:39 | 8,450.46 | 8,450.46 | 8,448.34 | 8,448.93 | 14,776.7K |
13:40 | 8,450.12 | 8,454.73 | 8,448.60 | 8,454.73 | 23,262.5K |
13:41 | 8,456.24 | 8,456.69 | 8,450.52 | 8,450.52 | 24,441.1K |
13:42 | 8,450.62 | 8,455.20 | 8,450.62 | 8,454.91 | 18,282.8K |
13:43 | 8,454.65 | 8,456.61 | 8,453.57 | 8,454.56 | 21,129.3K |
13:44 | 8,453.98 | 8,455.34 | 8,448.31 | 8,448.48 | 24,901.3K |
13:45 | 8,448.80 | 8,448.80 | 8,436.39 | 8,436.64 | 41,618.6K |
13:46 | 8,435.52 | 8,437.39 | 8,433.98 | 8,433.98 | 32,362.8K |
13:47 | 8,433.24 | 8,437.48 | 8,433.24 | 8,436.62 | 20,997.3K |
13:48 | 8,436.31 | 8,442.02 | 8,436.31 | 8,439.95 | 22,196.0K |
13:49 | 8,440.27 | 8,444.89 | 8,438.58 | 8,444.25 | 21,709.9K |
13:50 | 8,443.94 | 8,455.70 | 8,443.94 | 8,453.51 | 30,448.2K |
13:51 | 8,454.36 | 8,456.07 | 8,453.49 | 8,453.88 | 16,029.1K |
13:52 | 8,454.06 | 8,454.06 | 8,451.20 | 8,451.20 | 17,603.9K |
13:53 | 8,451.80 | 8,454.33 | 8,450.86 | 8,450.86 | 17,376.0K |
13:54 | 8,450.16 | 8,451.46 | 8,443.14 | 8,444.63 | 21,207.3K |
13:55 | 8,443.49 | 8,444.11 | 8,442.09 | 8,442.09 | 22,319.1K |
13:56 | 8,442.64 | 8,446.59 | 8,442.64 | 8,443.89 | 16,573.3K |
13:57 | 8,442.35 | 8,445.15 | 8,439.38 | 8,439.38 | 19,619.2K |
13:58 | 8,439.71 | 8,439.71 | 8,434.61 | 8,437.51 | 30,984.4K |
13:59 | 8,438.17 | 8,439.93 | 8,436.94 | 8,438.04 | 18,648.6K |
14:00 | 8,438.18 | 8,438.18 | 8,434.29 | 8,435.62 | 21,049.5K |
14:01 | 8,434.72 | 8,435.31 | 8,430.29 | 8,430.29 | 21,586.9K |
14:02 | 8,428.99 | 8,434.39 | 8,428.60 | 8,431.03 | 22,249.7K |
14:03 | 8,431.20 | 8,434.05 | 8,430.78 | 8,433.60 | 17,152.8K |
14:04 | 8,434.87 | 8,435.16 | 8,426.35 | 8,426.62 | 23,520.0K |
14:05 | 8,427.68 | 8,429.30 | 8,427.19 | 8,427.82 | 17,602.9K |
14:06 | 8,430.03 | 8,430.38 | 8,428.44 | 8,430.08 | 18,329.1K |
14:07 | 8,430.29 | 8,431.57 | 8,428.65 | 8,430.81 | 16,218.9K |
14:08 | 8,431.67 | 8,436.42 | 8,431.11 | 8,435.87 | 19,187.3K |
14:09 | 8,436.99 | 8,439.57 | 8,436.56 | 8,439.57 | 21,956.6K |
14:10 | 8,439.84 | 8,441.82 | 8,438.86 | 8,441.82 | 15,103.5K |
14:11 | 8,441.55 | 8,442.04 | 8,440.17 | 8,440.54 | 17,044.4K |
14:12 | 8,440.37 | 8,441.66 | 8,438.58 | 8,439.55 | 18,433.2K |
14:13 | 8,439.51 | 8,439.51 | 8,433.61 | 8,433.61 | 21,625.7K |
14:14 | 8,435.09 | 8,438.60 | 8,434.08 | 8,434.08 | 20,451.8K |
14:15 | 8,432.57 | 8,433.84 | 8,430.76 | 8,430.76 | 22,551.6K |
14:16 | 8,429.92 | 8,431.99 | 8,429.50 | 8,430.90 | 23,633.7K |
14:17 | 8,431.29 | 8,435.30 | 8,431.15 | 8,434.97 | 21,631.5K |
14:18 | 8,435.96 | 8,437.62 | 8,434.82 | 8,436.60 | 21,386.7K |
14:19 | 8,436.49 | 8,436.66 | 8,434.87 | 8,435.45 | 20,035.8K |
14:20 | 8,435.32 | 8,435.63 | 8,432.35 | 8,432.35 | 26,573.5K |
14:21 | 8,433.09 | 8,433.09 | 8,422.73 | 8,422.73 | 44,863.7K |
14:22 | 8,423.62 | 8,425.11 | 8,420.68 | 8,420.68 | 45,132.1K |
14:23 | 8,420.21 | 8,421.55 | 8,417.43 | 8,417.43 | 39,740.2K |
14:24 | 8,417.58 | 8,419.12 | 8,416.76 | 8,417.16 | 34,598.6K |
14:25 | 8,416.60 | 8,417.47 | 8,415.03 | 8,416.72 | 33,162.0K |
14:26 | 8,416.40 | 8,419.14 | 8,416.40 | 8,417.33 | 23,159.7K |
14:27 | 8,417.29 | 8,417.29 | 8,405.69 | 8,407.36 | 41,903.4K |
14:28 | 8,406.86 | 8,406.86 | 8,403.10 | 8,404.99 | 49,918.4K |
14:29 | 8,405.74 | 8,409.20 | 8,405.74 | 8,408.64 | 33,028.7K |
14:30 | 8,410.08 | 8,411.56 | 8,407.31 | 8,408.44 | 29,197.4K |
14:31 | 8,409.12 | 8,411.91 | 8,408.32 | 8,411.72 | 27,034.0K |
14:32 | 8,412.31 | 8,416.90 | 8,412.31 | 8,416.90 | 27,170.7K |
14:33 | 8,415.61 | 8,423.16 | 8,415.61 | 8,423.16 | 29,140.7K |
14:34 | 8,422.77 | 8,424.19 | 8,422.15 | 8,422.80 | 24,323.1K |
14:35 | 8,422.85 | 8,424.28 | 8,422.21 | 8,422.37 | 30,762.5K |
14:36 | 8,422.52 | 8,422.52 | 8,419.06 | 8,419.62 | 25,921.5K |
14:37 | 8,419.95 | 8,419.98 | 8,417.25 | 8,417.39 | 25,043.7K |
14:38 | 8,417.07 | 8,417.07 | 8,404.83 | 8,405.23 | 53,495.5K |
14:39 | 8,405.07 | 8,407.46 | 8,403.62 | 8,406.10 | 36,646.7K |
14:40 | 8,405.45 | 8,409.16 | 8,405.45 | 8,407.10 | 34,115.6K |
14:41 | 8,406.77 | 8,410.16 | 8,406.49 | 8,409.60 | 37,181.7K |
14:42 | 8,409.13 | 8,409.66 | 8,403.86 | 8,404.02 | 36,013.4K |
14:43 | 8,404.30 | 8,405.67 | 8,403.34 | 8,403.79 | 35,836.1K |
14:44 | 8,404.34 | 8,404.34 | 8,402.08 | 8,402.41 | 37,755.6K |
14:45 | 8,402.60 | 8,403.38 | 8,396.09 | 8,396.09 | 51,026.8K |
14:46 | 8,395.28 | 8,398.00 | 8,395.28 | 8,397.39 | 49,002.1K |
14:47 | 8,397.40 | 8,405.83 | 8,397.40 | 8,405.83 | 44,837.1K |
14:48 | 8,404.22 | 8,406.96 | 8,403.28 | 8,405.12 | 40,200.0K |
14:49 | 8,405.74 | 8,406.37 | 8,403.77 | 8,405.40 | 39,928.2K |
14:50 | 8,403.61 | 8,406.51 | 8,403.61 | 8,405.18 | 36,450.8K |
14:51 | 8,405.32 | 8,406.32 | 8,403.57 | 8,405.78 | 36,660.4K |
14:52 | 8,405.33 | 8,407.77 | 8,404.85 | 8,407.77 | 39,768.0K |
14:53 | 8,406.57 | 8,408.41 | 8,405.81 | 8,407.99 | 43,448.2K |
14:54 | 8,408.69 | 8,412.05 | 8,408.69 | 8,412.05 | 48,240.0K |
14:55 | 8,412.35 | 8,416.13 | 8,411.85 | 8,415.18 | 50,920.0K |
14:56 | 8,415.79 | 8,419.32 | 8,413.99 | 8,418.69 | 55,362.6K |
14:57 | 8,418.94 | 8,418.94 | 8,418.58 | 8,418.79 | 2,737.5K |
14:58 | 8,418.79 | 8,418.79 | 8,418.79 | 8,418.79 | 0.0K |
14:59 | 8,418.79 | 8,418.79 | 8,418.79 | 8,418.79 | 80,970.9K |