Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:28 8,551.01 8,551.01 8,551.01 8,551.01 121,072.8K
09:29 8,551.01 8,551.01 8,551.01 8,551.01 0.0K
09:30 8,551.01 8,575.88 8,551.01 8,574.04 266,509.7K
09:31 8,572.98 8,572.98 8,548.35 8,548.35 305,699.9K
09:32 8,546.29 8,546.29 8,516.81 8,519.58 246,031.9K
09:33 8,519.78 8,541.85 8,517.93 8,540.45 184,036.0K
09:34 8,541.18 8,544.09 8,532.75 8,532.75 158,613.4K
09:35 8,531.17 8,531.17 8,510.03 8,510.03 167,935.4K
09:36 8,511.03 8,534.00 8,511.03 8,527.97 164,799.1K
09:37 8,529.26 8,535.88 8,523.91 8,523.91 139,752.2K
09:38 8,523.83 8,523.87 8,507.61 8,507.61 132,055.7K
09:39 8,507.97 8,520.00 8,507.97 8,509.59 141,487.0K
09:40 8,510.63 8,510.63 8,496.46 8,496.46 141,465.1K
09:41 8,496.06 8,497.81 8,488.10 8,488.70 124,024.7K
09:42 8,489.75 8,490.04 8,481.77 8,481.96 114,577.7K
09:43 8,482.02 8,488.86 8,479.29 8,479.49 124,592.0K
09:44 8,480.54 8,489.63 8,477.76 8,489.29 125,714.0K
09:45 8,491.76 8,514.42 8,491.76 8,513.78 137,286.4K
09:46 8,514.79 8,518.84 8,509.82 8,509.82 108,383.8K
09:47 8,510.87 8,511.37 8,505.87 8,511.37 90,704.7K
09:48 8,510.69 8,511.43 8,503.26 8,508.12 96,915.9K
09:49 8,509.51 8,509.51 8,505.65 8,507.91 90,381.9K
09:50 8,507.75 8,517.99 8,507.75 8,516.10 79,600.1K
09:51 8,517.98 8,530.00 8,517.98 8,530.00 79,117.0K
09:52 8,530.50 8,532.17 8,519.34 8,520.68 108,456.6K
09:53 8,521.82 8,527.49 8,521.82 8,527.49 77,696.2K
09:54 8,526.55 8,527.00 8,520.86 8,520.86 78,848.5K
09:55 8,521.49 8,521.49 8,514.01 8,515.14 82,162.2K
09:56 8,515.47 8,523.48 8,515.39 8,520.27 83,534.7K
09:57 8,520.08 8,520.88 8,511.21 8,512.51 71,052.4K
09:58 8,512.89 8,512.89 8,508.80 8,511.82 63,426.6K
09:59 8,510.20 8,510.20 8,500.63 8,500.63 76,890.5K
10:00 8,501.46 8,503.49 8,499.21 8,500.11 67,469.9K
10:01 8,499.94 8,500.27 8,496.13 8,496.70 63,748.3K
10:02 8,497.18 8,507.23 8,497.18 8,504.76 69,161.8K
10:03 8,505.18 8,508.34 8,505.18 8,508.33 49,540.8K
10:04 8,508.95 8,508.95 8,504.18 8,506.24 55,510.6K
10:05 8,505.96 8,512.13 8,505.66 8,510.55 66,967.4K
10:06 8,511.49 8,515.70 8,511.49 8,514.19 50,653.1K
10:07 8,514.19 8,518.70 8,513.68 8,516.29 45,938.4K
10:08 8,515.55 8,520.21 8,515.45 8,520.21 50,655.9K
10:09 8,520.33 8,522.26 8,520.15 8,521.57 68,101.9K
10:10 8,521.19 8,521.19 8,515.00 8,516.07 59,963.1K
10:11 8,516.07 8,516.07 8,508.29 8,511.41 58,110.1K
10:12 8,511.36 8,511.36 8,504.66 8,507.47 55,613.5K
10:13 8,507.30 8,507.30 8,496.83 8,496.83 63,927.5K
10:14 8,494.75 8,494.75 8,483.21 8,483.45 92,616.4K
10:15 8,483.58 8,485.76 8,480.83 8,484.41 65,182.3K
10:16 8,484.06 8,487.58 8,483.64 8,484.64 40,895.2K
10:17 8,485.44 8,486.48 8,483.25 8,486.13 42,906.4K
10:18 8,485.78 8,489.34 8,485.22 8,487.74 42,135.2K
10:19 8,487.73 8,493.59 8,487.73 8,493.49 40,275.0K
10:20 8,494.24 8,494.24 8,490.67 8,491.81 47,017.0K
10:21 8,491.38 8,495.03 8,491.38 8,494.44 39,544.5K
10:22 8,494.60 8,498.19 8,493.95 8,497.18 43,135.3K
10:23 8,496.81 8,496.81 8,493.81 8,494.77 42,101.8K
10:24 8,496.80 8,496.80 8,492.47 8,493.51 40,937.0K
10:25 8,493.33 8,496.41 8,491.37 8,496.41 48,256.2K
10:26 8,495.14 8,495.14 8,485.14 8,485.14 57,960.4K
10:27 8,486.28 8,491.21 8,486.28 8,491.21 41,609.7K
10:28 8,489.31 8,491.10 8,487.74 8,491.05 37,067.0K
10:29 8,490.81 8,490.81 8,484.40 8,487.42 48,251.4K
10:30 8,485.98 8,490.69 8,485.98 8,488.36 42,225.1K
10:31 8,488.38 8,491.33 8,487.35 8,491.33 38,258.2K
10:32 8,491.05 8,496.92 8,490.50 8,496.85 37,704.6K
10:33 8,496.40 8,497.33 8,494.57 8,496.10 37,960.3K
10:34 8,496.43 8,498.53 8,495.75 8,497.51 39,657.6K
10:35 8,497.27 8,497.27 8,486.40 8,487.81 60,958.9K
10:36 8,484.92 8,485.27 8,481.62 8,482.32 61,065.1K
10:37 8,481.04 8,481.04 8,470.94 8,471.68 63,196.6K
10:38 8,471.30 8,471.30 8,463.71 8,464.68 69,254.1K
10:39 8,464.14 8,464.14 8,459.24 8,459.97 56,258.2K
10:40 8,460.49 8,465.84 8,460.49 8,464.80 51,762.3K
10:41 8,465.73 8,465.73 8,460.97 8,460.97 40,785.9K
10:42 8,460.13 8,460.13 8,444.80 8,444.80 94,208.1K
10:43 8,444.14 8,445.18 8,437.74 8,438.28 79,359.8K
10:44 8,439.23 8,439.23 8,431.98 8,432.34 65,613.0K
10:45 8,431.76 8,439.71 8,431.01 8,439.71 73,405.3K
10:46 8,439.91 8,451.49 8,439.91 8,451.49 50,579.3K
10:47 8,452.22 8,455.19 8,450.05 8,451.03 43,499.2K
10:48 8,451.00 8,451.83 8,449.89 8,451.11 32,899.2K
10:49 8,450.77 8,450.77 8,448.06 8,449.19 34,075.3K
10:50 8,449.56 8,453.41 8,449.50 8,452.32 32,018.2K
10:51 8,452.09 8,452.09 8,442.16 8,442.16 51,928.8K
10:52 8,444.07 8,449.91 8,442.78 8,449.68 30,281.6K
10:53 8,450.85 8,458.54 8,450.15 8,458.07 37,567.4K
10:54 8,456.34 8,456.78 8,452.99 8,455.77 28,189.3K
10:55 8,455.91 8,462.24 8,455.55 8,462.24 26,524.5K
10:56 8,461.89 8,462.02 8,458.80 8,461.40 31,712.6K
10:57 8,464.15 8,464.67 8,462.88 8,464.29 30,460.1K
10:58 8,464.94 8,467.40 8,463.16 8,464.71 34,196.9K
10:59 8,464.64 8,465.65 8,459.56 8,460.86 31,497.1K
11:00 8,459.87 8,460.80 8,456.72 8,457.11 32,781.0K
11:01 8,456.77 8,463.86 8,456.71 8,462.21 29,221.8K
11:02 8,463.21 8,464.50 8,462.20 8,464.35 28,577.2K
11:03 8,463.88 8,466.66 8,460.95 8,461.47 26,622.9K
11:04 8,461.61 8,463.85 8,458.75 8,463.85 26,809.8K
11:05 8,463.79 8,463.79 8,455.93 8,456.69 28,980.9K
11:06 8,456.23 8,456.23 8,448.43 8,448.90 45,312.0K
11:07 8,449.47 8,449.78 8,442.97 8,443.88 45,068.2K
11:08 8,443.10 8,444.15 8,440.24 8,441.49 31,718.6K
11:09 8,440.70 8,441.12 8,435.91 8,436.40 32,502.7K
11:10 8,437.27 8,443.22 8,436.19 8,442.84 28,980.3K
11:11 8,442.77 8,450.57 8,442.77 8,449.38 33,281.3K
11:12 8,449.55 8,451.98 8,448.20 8,449.23 21,248.5K
11:13 8,449.39 8,452.19 8,449.03 8,449.20 19,241.4K
11:14 8,449.27 8,450.28 8,446.98 8,449.74 20,643.4K
11:15 8,449.70 8,449.70 8,445.81 8,445.83 22,343.1K
11:16 8,445.21 8,445.21 8,431.31 8,434.06 52,534.3K
11:17 8,434.16 8,434.16 8,430.70 8,433.54 29,386.8K
11:18 8,433.07 8,433.07 8,420.63 8,420.63 63,281.6K
11:19 8,419.06 8,419.06 8,412.41 8,412.41 71,940.6K
11:20 8,412.00 8,415.19 8,411.06 8,413.71 49,278.1K
11:21 8,414.29 8,415.10 8,407.49 8,407.49 47,043.1K
11:22 8,406.98 8,406.98 8,398.62 8,399.59 68,048.5K
11:23 8,398.00 8,399.81 8,394.74 8,395.75 49,439.7K
11:24 8,394.47 8,404.16 8,394.47 8,404.16 47,603.9K
11:25 8,405.07 8,409.06 8,405.06 8,408.49 29,807.4K
11:26 8,409.52 8,412.09 8,403.18 8,403.18 32,359.4K
11:27 8,402.04 8,402.98 8,396.01 8,398.54 43,230.1K
11:28 8,397.79 8,402.94 8,397.79 8,402.43 27,024.2K
11:29 8,402.36 8,404.10 8,401.35 8,401.41 22,392.7K
11:30 8,402.83 8,402.89 8,402.83 8,402.89 1,268.7K
11:31 8,402.89 8,402.89 8,402.89 8,402.89 0.0K
11:32 8,402.89 8,402.89 8,402.89 8,402.89 0.0K
11:33 8,402.89 8,402.89 8,402.89 8,402.89 0.0K
11:34 8,402.89 8,402.89 8,402.89 8,402.89 0.0K
11:35 8,402.89 8,402.89 8,402.89 8,402.89 0.0K
11:36 8,402.89 8,402.89 8,402.89 8,402.89 0.0K
11:37 8,402.89 8,402.89 8,402.89 8,402.89 0.0K
11:38 8,402.89 8,402.89 8,402.89 8,402.89 0.0K
11:39 8,402.89 8,402.89 8,402.89 8,402.89 0.0K
11:40 8,402.89 8,402.89 8,402.89 8,402.89 0.0K
11:41 8,402.89 8,402.89 8,402.89 8,402.89 0.0K
11:42 8,402.89 8,402.89 8,402.89 8,402.89 0.0K
11:43 8,402.89 8,402.89 8,402.89 8,402.89 0.0K
11:44 8,402.89 8,402.89 8,402.89 8,402.89 0.0K
11:45 8,402.89 8,402.89 8,402.89 8,402.89 0.0K
11:46 8,402.89 8,402.89 8,402.89 8,402.89 0.0K
11:47 8,402.89 8,402.89 8,402.89 8,402.89 0.0K
11:48 8,402.89 8,402.89 8,402.89 8,402.89 0.0K
11:49 8,402.89 8,402.89 8,402.89 8,402.89 0.0K
11:50 8,402.89 8,402.89 8,402.89 8,402.89 0.0K
11:51 8,402.89 8,402.89 8,402.89 8,402.89 0.0K
11:52 8,402.89 8,402.89 8,402.89 8,402.89 0.0K
11:53 8,402.89 8,402.89 8,402.89 8,402.89 0.0K
11:54 8,402.89 8,402.89 8,402.89 8,402.89 0.0K
11:55 8,402.89 8,402.89 8,402.89 8,402.89 0.0K
11:56 8,402.89 8,402.89 8,402.89 8,402.89 0.0K
11:57 8,402.89 8,402.89 8,402.89 8,402.89 0.0K
11:58 8,402.89 8,402.89 8,402.89 8,402.89 0.0K
11:59 8,402.89 8,402.89 8,402.89 8,402.89 0.0K
12:00 8,402.89 8,402.89 8,402.89 8,402.89 0.0K
12:01 8,402.89 8,402.89 8,402.89 8,402.89 0.0K
12:02 8,402.89 8,402.89 8,402.89 8,402.89 0.0K
12:03 8,402.89 8,402.89 8,402.89 8,402.89 0.0K
12:04 8,402.89 8,402.89 8,402.89 8,402.89 0.0K
12:05 8,402.89 8,402.89 8,402.89 8,402.89 0.0K
12:06 8,402.89 8,402.89 8,402.89 8,402.89 0.0K
12:07 8,402.89 8,402.89 8,402.89 8,402.89 0.0K
12:08 8,402.89 8,402.89 8,402.89 8,402.89 0.0K
12:09 8,402.89 8,402.89 8,402.89 8,402.89 0.0K
12:10 8,402.89 8,402.89 8,402.89 8,402.89 0.0K
12:11 8,402.89 8,402.89 8,402.89 8,402.89 0.0K
12:12 8,402.89 8,402.89 8,402.89 8,402.89 0.0K
12:13 8,402.89 8,402.89 8,402.89 8,402.89 0.0K
12:14 8,402.89 8,402.89 8,402.89 8,402.89 0.0K
12:15 8,402.89 8,402.89 8,402.89 8,402.89 0.0K
12:16 8,402.89 8,402.89 8,402.89 8,402.89 0.0K
12:17 8,402.89 8,402.89 8,402.89 8,402.89 0.0K
12:18 8,402.89 8,402.89 8,402.89 8,402.89 0.0K
12:19 8,402.89 8,402.89 8,402.89 8,402.89 0.0K
12:20 8,402.89 8,402.89 8,402.89 8,402.89 0.0K
12:21 8,402.89 8,402.89 8,402.89 8,402.89 0.0K
12:22 8,402.89 8,402.89 8,402.89 8,402.89 0.0K
12:23 8,402.89 8,402.89 8,402.89 8,402.89 0.0K
12:24 8,402.89 8,402.89 8,402.89 8,402.89 0.0K
12:25 8,402.89 8,402.89 8,402.89 8,402.89 0.0K
12:26 8,402.89 8,402.89 8,402.89 8,402.89 0.0K
12:27 8,402.89 8,402.89 8,402.89 8,402.89 0.0K
12:28 8,402.89 8,402.89 8,402.89 8,402.89 0.0K
12:29 8,402.89 8,402.89 8,402.89 8,402.89 0.0K
12:30 8,402.89 8,402.89 8,402.89 8,402.89 0.0K
12:31 8,402.89 8,402.89 8,402.89 8,402.89 0.0K
12:32 8,402.89 8,402.89 8,402.89 8,402.89 0.0K
12:33 8,402.89 8,402.89 8,402.89 8,402.89 0.0K
12:34 8,402.89 8,402.89 8,402.89 8,402.89 0.0K
12:35 8,402.89 8,402.89 8,402.89 8,402.89 0.0K
12:36 8,402.89 8,402.89 8,402.89 8,402.89 0.0K
12:37 8,402.89 8,402.89 8,402.89 8,402.89 0.0K
12:38 8,402.89 8,402.89 8,402.89 8,402.89 0.0K
12:39 8,402.89 8,402.89 8,402.89 8,402.89 0.0K
12:40 8,402.89 8,402.89 8,402.89 8,402.89 0.0K
12:41 8,402.89 8,402.89 8,402.89 8,402.89 0.0K
12:42 8,402.89 8,402.89 8,402.89 8,402.89 0.0K
12:43 8,402.89 8,402.89 8,402.89 8,402.89 0.0K
12:44 8,402.89 8,402.89 8,402.89 8,402.89 0.0K
12:45 8,402.89 8,402.89 8,402.89 8,402.89 0.0K
12:46 8,402.89 8,402.89 8,402.89 8,402.89 0.0K
12:47 8,402.89 8,402.89 8,402.89 8,402.89 0.0K
12:48 8,402.89 8,402.89 8,402.89 8,402.89 0.0K
12:49 8,402.89 8,402.89 8,402.89 8,402.89 0.0K
12:50 8,402.89 8,402.89 8,402.89 8,402.89 0.0K
12:51 8,402.89 8,402.89 8,402.89 8,402.89 0.0K
12:52 8,402.89 8,402.89 8,402.89 8,402.89 0.0K
12:53 8,402.89 8,402.89 8,402.89 8,402.89 0.0K
12:54 8,402.89 8,402.89 8,402.89 8,402.89 0.0K
12:55 8,402.89 8,402.89 8,402.89 8,402.89 0.0K
12:56 8,402.89 8,402.89 8,402.89 8,402.89 0.0K
12:57 8,402.89 8,402.89 8,402.89 8,402.89 0.0K
12:58 8,402.89 8,402.89 8,402.89 8,402.89 0.0K
12:59 8,402.89 8,402.89 8,402.89 8,402.89 0.0K
13:00 8,402.89 8,413.02 8,401.43 8,412.56 86,104.6K
13:01 8,411.94 8,425.82 8,411.94 8,425.82 41,089.7K
13:02 8,426.58 8,426.58 8,420.34 8,423.83 26,410.9K
13:03 8,424.76 8,425.25 8,414.63 8,415.70 30,408.6K
13:04 8,413.93 8,422.03 8,412.79 8,416.97 32,542.1K
13:05 8,416.96 8,416.96 8,406.37 8,415.76 39,667.5K
13:06 8,416.68 8,423.15 8,414.73 8,416.41 31,565.1K
13:07 8,415.87 8,416.60 8,405.05 8,405.44 36,096.7K
13:08 8,404.06 8,404.35 8,399.76 8,399.76 29,833.5K
13:09 8,399.75 8,400.96 8,392.11 8,392.89 42,805.4K
13:10 8,392.99 8,395.76 8,389.99 8,395.76 41,180.6K
13:11 8,395.28 8,404.42 8,395.28 8,403.80 28,982.6K
13:12 8,403.86 8,406.14 8,401.68 8,403.09 24,587.8K
13:13 8,403.81 8,403.81 8,398.50 8,399.57 24,157.7K
13:14 8,401.92 8,401.92 8,397.71 8,400.75 19,361.2K
13:15 8,402.08 8,410.21 8,402.08 8,408.97 27,159.6K
13:16 8,409.31 8,415.18 8,408.14 8,415.18 23,701.6K
13:17 8,415.97 8,424.87 8,415.97 8,421.17 26,270.2K
13:18 8,420.78 8,422.35 8,415.26 8,419.91 23,763.5K
13:19 8,420.52 8,427.11 8,420.52 8,426.74 24,321.0K
13:20 8,427.87 8,434.27 8,427.87 8,434.04 26,972.8K
13:21 8,433.26 8,434.51 8,429.34 8,431.32 23,985.5K
13:22 8,431.62 8,435.09 8,431.49 8,433.20 20,680.0K
13:23 8,432.93 8,432.93 8,428.38 8,430.44 23,256.9K
13:24 8,430.60 8,436.65 8,430.60 8,436.65 23,042.1K
13:25 8,436.12 8,441.42 8,435.81 8,441.05 21,615.9K
13:26 8,441.33 8,444.78 8,440.16 8,444.31 23,848.0K
13:27 8,444.71 8,453.75 8,444.71 8,453.75 30,607.2K
13:28 8,453.27 8,453.27 8,448.11 8,452.07 28,038.2K
13:29 8,451.30 8,451.30 8,443.36 8,444.05 29,368.6K
13:30 8,441.85 8,448.84 8,441.85 8,447.97 23,029.9K
13:31 8,448.33 8,456.37 8,448.33 8,455.75 27,245.6K
13:32 8,455.55 8,456.09 8,451.44 8,452.31 27,443.3K
13:33 8,450.81 8,453.70 8,448.48 8,449.27 23,430.2K
13:34 8,448.72 8,454.42 8,448.10 8,453.98 18,137.8K
13:35 8,453.88 8,454.36 8,450.92 8,450.92 19,081.2K
13:36 8,451.58 8,451.58 8,444.92 8,444.92 22,222.2K
13:37 8,445.48 8,453.94 8,445.07 8,453.94 28,217.5K
13:38 8,453.78 8,453.78 8,449.33 8,451.60 17,089.3K
13:39 8,450.46 8,450.46 8,448.34 8,448.93 14,776.7K
13:40 8,450.12 8,454.73 8,448.60 8,454.73 23,262.5K
13:41 8,456.24 8,456.69 8,450.52 8,450.52 24,441.1K
13:42 8,450.62 8,455.20 8,450.62 8,454.91 18,282.8K
13:43 8,454.65 8,456.61 8,453.57 8,454.56 21,129.3K
13:44 8,453.98 8,455.34 8,448.31 8,448.48 24,901.3K
13:45 8,448.80 8,448.80 8,436.39 8,436.64 41,618.6K
13:46 8,435.52 8,437.39 8,433.98 8,433.98 32,362.8K
13:47 8,433.24 8,437.48 8,433.24 8,436.62 20,997.3K
13:48 8,436.31 8,442.02 8,436.31 8,439.95 22,196.0K
13:49 8,440.27 8,444.89 8,438.58 8,444.25 21,709.9K
13:50 8,443.94 8,455.70 8,443.94 8,453.51 30,448.2K
13:51 8,454.36 8,456.07 8,453.49 8,453.88 16,029.1K
13:52 8,454.06 8,454.06 8,451.20 8,451.20 17,603.9K
13:53 8,451.80 8,454.33 8,450.86 8,450.86 17,376.0K
13:54 8,450.16 8,451.46 8,443.14 8,444.63 21,207.3K
13:55 8,443.49 8,444.11 8,442.09 8,442.09 22,319.1K
13:56 8,442.64 8,446.59 8,442.64 8,443.89 16,573.3K
13:57 8,442.35 8,445.15 8,439.38 8,439.38 19,619.2K
13:58 8,439.71 8,439.71 8,434.61 8,437.51 30,984.4K
13:59 8,438.17 8,439.93 8,436.94 8,438.04 18,648.6K
14:00 8,438.18 8,438.18 8,434.29 8,435.62 21,049.5K
14:01 8,434.72 8,435.31 8,430.29 8,430.29 21,586.9K
14:02 8,428.99 8,434.39 8,428.60 8,431.03 22,249.7K
14:03 8,431.20 8,434.05 8,430.78 8,433.60 17,152.8K
14:04 8,434.87 8,435.16 8,426.35 8,426.62 23,520.0K
14:05 8,427.68 8,429.30 8,427.19 8,427.82 17,602.9K
14:06 8,430.03 8,430.38 8,428.44 8,430.08 18,329.1K
14:07 8,430.29 8,431.57 8,428.65 8,430.81 16,218.9K
14:08 8,431.67 8,436.42 8,431.11 8,435.87 19,187.3K
14:09 8,436.99 8,439.57 8,436.56 8,439.57 21,956.6K
14:10 8,439.84 8,441.82 8,438.86 8,441.82 15,103.5K
14:11 8,441.55 8,442.04 8,440.17 8,440.54 17,044.4K
14:12 8,440.37 8,441.66 8,438.58 8,439.55 18,433.2K
14:13 8,439.51 8,439.51 8,433.61 8,433.61 21,625.7K
14:14 8,435.09 8,438.60 8,434.08 8,434.08 20,451.8K
14:15 8,432.57 8,433.84 8,430.76 8,430.76 22,551.6K
14:16 8,429.92 8,431.99 8,429.50 8,430.90 23,633.7K
14:17 8,431.29 8,435.30 8,431.15 8,434.97 21,631.5K
14:18 8,435.96 8,437.62 8,434.82 8,436.60 21,386.7K
14:19 8,436.49 8,436.66 8,434.87 8,435.45 20,035.8K
14:20 8,435.32 8,435.63 8,432.35 8,432.35 26,573.5K
14:21 8,433.09 8,433.09 8,422.73 8,422.73 44,863.7K
14:22 8,423.62 8,425.11 8,420.68 8,420.68 45,132.1K
14:23 8,420.21 8,421.55 8,417.43 8,417.43 39,740.2K
14:24 8,417.58 8,419.12 8,416.76 8,417.16 34,598.6K
14:25 8,416.60 8,417.47 8,415.03 8,416.72 33,162.0K
14:26 8,416.40 8,419.14 8,416.40 8,417.33 23,159.7K
14:27 8,417.29 8,417.29 8,405.69 8,407.36 41,903.4K
14:28 8,406.86 8,406.86 8,403.10 8,404.99 49,918.4K
14:29 8,405.74 8,409.20 8,405.74 8,408.64 33,028.7K
14:30 8,410.08 8,411.56 8,407.31 8,408.44 29,197.4K
14:31 8,409.12 8,411.91 8,408.32 8,411.72 27,034.0K
14:32 8,412.31 8,416.90 8,412.31 8,416.90 27,170.7K
14:33 8,415.61 8,423.16 8,415.61 8,423.16 29,140.7K
14:34 8,422.77 8,424.19 8,422.15 8,422.80 24,323.1K
14:35 8,422.85 8,424.28 8,422.21 8,422.37 30,762.5K
14:36 8,422.52 8,422.52 8,419.06 8,419.62 25,921.5K
14:37 8,419.95 8,419.98 8,417.25 8,417.39 25,043.7K
14:38 8,417.07 8,417.07 8,404.83 8,405.23 53,495.5K
14:39 8,405.07 8,407.46 8,403.62 8,406.10 36,646.7K
14:40 8,405.45 8,409.16 8,405.45 8,407.10 34,115.6K
14:41 8,406.77 8,410.16 8,406.49 8,409.60 37,181.7K
14:42 8,409.13 8,409.66 8,403.86 8,404.02 36,013.4K
14:43 8,404.30 8,405.67 8,403.34 8,403.79 35,836.1K
14:44 8,404.34 8,404.34 8,402.08 8,402.41 37,755.6K
14:45 8,402.60 8,403.38 8,396.09 8,396.09 51,026.8K
14:46 8,395.28 8,398.00 8,395.28 8,397.39 49,002.1K
14:47 8,397.40 8,405.83 8,397.40 8,405.83 44,837.1K
14:48 8,404.22 8,406.96 8,403.28 8,405.12 40,200.0K
14:49 8,405.74 8,406.37 8,403.77 8,405.40 39,928.2K
14:50 8,403.61 8,406.51 8,403.61 8,405.18 36,450.8K
14:51 8,405.32 8,406.32 8,403.57 8,405.78 36,660.4K
14:52 8,405.33 8,407.77 8,404.85 8,407.77 39,768.0K
14:53 8,406.57 8,408.41 8,405.81 8,407.99 43,448.2K
14:54 8,408.69 8,412.05 8,408.69 8,412.05 48,240.0K
14:55 8,412.35 8,416.13 8,411.85 8,415.18 50,920.0K
14:56 8,415.79 8,419.32 8,413.99 8,418.69 55,362.6K
14:57 8,418.94 8,418.94 8,418.58 8,418.79 2,737.5K
14:58 8,418.79 8,418.79 8,418.79 8,418.79 0.0K
14:59 8,418.79 8,418.79 8,418.79 8,418.79 80,970.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available