Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:28 8,394.15 8,394.15 8,394.15 8,394.15 105,625.8K
09:29 8,394.15 8,394.15 8,394.15 8,394.15 0.0K
09:30 8,394.15 8,394.15 8,376.02 8,378.64 235,175.7K
09:31 8,380.68 8,393.81 8,379.60 8,393.61 204,591.7K
09:32 8,394.27 8,408.35 8,394.27 8,408.35 171,609.5K
09:33 8,409.02 8,426.73 8,409.02 8,420.29 186,690.5K
09:34 8,419.61 8,420.46 8,414.28 8,418.26 169,244.8K
09:35 8,418.71 8,418.71 8,388.36 8,388.36 156,403.6K
09:36 8,387.16 8,400.29 8,385.87 8,394.41 136,215.8K
09:37 8,395.36 8,406.91 8,395.36 8,396.63 113,940.9K
09:38 8,397.54 8,404.03 8,397.54 8,403.26 102,153.8K
09:39 8,402.86 8,407.79 8,399.54 8,402.73 101,495.3K
09:40 8,404.22 8,412.97 8,404.22 8,412.40 98,702.5K
09:41 8,412.69 8,413.16 8,403.08 8,404.02 110,127.8K
09:42 8,403.74 8,408.85 8,403.74 8,408.11 82,912.0K
09:43 8,406.05 8,406.05 8,397.07 8,399.67 94,885.3K
09:44 8,404.14 8,404.14 8,395.68 8,395.89 86,566.4K
09:45 8,397.76 8,400.12 8,388.32 8,388.32 95,547.5K
09:46 8,388.12 8,388.12 8,382.42 8,384.09 95,631.9K
09:47 8,384.22 8,384.22 8,379.75 8,383.08 73,681.9K
09:48 8,383.02 8,383.70 8,375.99 8,376.24 83,090.1K
09:49 8,376.56 8,381.23 8,376.04 8,381.23 70,522.4K
09:50 8,381.47 8,393.15 8,380.69 8,387.30 79,301.0K
09:51 8,388.20 8,392.89 8,388.20 8,390.19 59,589.3K
09:52 8,390.21 8,397.54 8,390.21 8,395.19 56,641.2K
09:53 8,396.05 8,396.05 8,388.93 8,392.60 63,347.3K
09:54 8,392.48 8,397.80 8,392.33 8,394.84 61,788.7K
09:55 8,393.81 8,395.24 8,390.50 8,393.05 72,196.5K
09:56 8,393.20 8,394.85 8,387.40 8,388.95 71,730.5K
09:57 8,388.57 8,388.88 8,386.28 8,388.88 54,530.7K
09:58 8,389.56 8,393.50 8,388.72 8,390.35 59,967.5K
09:59 8,390.10 8,391.12 8,386.87 8,386.87 52,449.3K
10:00 8,388.08 8,394.86 8,388.08 8,392.42 59,690.4K
10:01 8,393.98 8,397.90 8,393.90 8,394.16 51,960.6K
10:02 8,393.35 8,399.82 8,393.35 8,397.26 51,833.9K
10:03 8,397.05 8,404.88 8,397.05 8,404.88 54,887.4K
10:04 8,405.15 8,413.27 8,405.02 8,411.32 63,369.1K
10:05 8,411.62 8,411.62 8,403.79 8,403.79 65,567.8K
10:06 8,404.33 8,406.71 8,398.25 8,398.46 62,895.2K
10:07 8,397.87 8,397.87 8,395.09 8,396.39 44,631.7K
10:08 8,396.72 8,396.72 8,388.45 8,388.45 51,549.7K
10:09 8,389.41 8,390.06 8,387.40 8,389.30 42,796.3K
10:10 8,390.39 8,392.84 8,388.74 8,392.71 43,124.0K
10:11 8,392.28 8,396.11 8,391.01 8,396.11 36,879.5K
10:12 8,397.16 8,402.12 8,396.63 8,402.12 43,049.5K
10:13 8,401.99 8,406.31 8,400.82 8,404.94 46,499.5K
10:14 8,403.78 8,404.98 8,400.50 8,400.50 48,542.8K
10:15 8,401.66 8,402.75 8,395.75 8,395.75 38,238.1K
10:16 8,395.17 8,397.94 8,395.17 8,397.09 35,022.2K
10:17 8,396.90 8,399.51 8,395.99 8,398.30 34,548.8K
10:18 8,398.21 8,398.21 8,391.57 8,392.50 40,925.5K
10:19 8,392.96 8,393.75 8,390.78 8,390.91 39,906.9K
10:20 8,390.66 8,390.66 8,377.89 8,377.89 65,916.8K
10:21 8,378.28 8,378.28 8,373.93 8,373.93 53,085.6K
10:22 8,373.66 8,374.94 8,366.09 8,366.09 53,337.7K
10:23 8,367.22 8,367.22 8,359.51 8,360.36 78,915.8K
10:24 8,360.69 8,360.69 8,356.02 8,356.02 61,477.3K
10:25 8,356.81 8,359.11 8,355.93 8,359.11 53,023.5K
10:26 8,359.36 8,359.36 8,353.13 8,353.13 48,195.1K
10:27 8,353.02 8,356.03 8,350.12 8,356.03 46,077.3K
10:28 8,357.37 8,359.07 8,355.85 8,358.29 36,598.8K
10:29 8,359.04 8,361.13 8,356.98 8,357.99 37,436.6K
10:30 8,358.23 8,364.14 8,357.75 8,362.88 38,488.3K
10:31 8,361.06 8,366.30 8,360.80 8,363.10 37,608.3K
10:32 8,363.03 8,363.03 8,360.19 8,361.91 39,297.3K
10:33 8,361.54 8,368.44 8,361.54 8,365.81 35,442.8K
10:34 8,366.97 8,368.59 8,362.09 8,363.63 29,962.6K
10:35 8,363.41 8,365.22 8,362.71 8,364.63 27,780.2K
10:36 8,364.94 8,364.94 8,355.17 8,355.23 42,398.6K
10:37 8,353.54 8,353.54 8,340.99 8,340.99 62,252.9K
10:38 8,341.08 8,342.81 8,339.01 8,341.54 53,813.3K
10:39 8,340.26 8,341.42 8,336.74 8,339.81 56,159.5K
10:40 8,341.41 8,343.70 8,339.68 8,343.70 45,244.0K
10:41 8,343.89 8,353.13 8,343.89 8,353.13 38,129.5K
10:42 8,352.80 8,355.80 8,351.17 8,354.18 29,349.8K
10:43 8,354.51 8,358.43 8,353.75 8,358.27 26,947.8K
10:44 8,358.61 8,359.39 8,355.97 8,358.02 27,205.4K
10:45 8,358.53 8,363.48 8,358.08 8,363.31 27,054.9K
10:46 8,362.17 8,364.34 8,360.77 8,364.34 27,348.2K
10:47 8,364.59 8,368.14 8,364.59 8,367.37 28,080.6K
10:48 8,368.57 8,369.23 8,365.42 8,365.42 35,122.3K
10:49 8,364.49 8,364.96 8,361.65 8,362.59 20,947.2K
10:50 8,362.97 8,365.72 8,362.97 8,365.72 24,791.5K
10:51 8,364.91 8,365.03 8,359.70 8,362.49 30,332.6K
10:52 8,363.39 8,365.65 8,361.91 8,362.56 29,315.4K
10:53 8,362.43 8,363.27 8,356.43 8,363.27 36,089.2K
10:54 8,361.99 8,362.02 8,358.89 8,359.98 22,822.7K
10:55 8,359.24 8,362.00 8,357.24 8,360.30 26,061.3K
10:56 8,359.98 8,368.66 8,359.98 8,368.25 29,277.1K
10:57 8,369.48 8,372.06 8,367.25 8,369.05 26,456.9K
10:58 8,370.23 8,372.36 8,368.68 8,370.61 21,380.7K
10:59 8,369.80 8,370.62 8,367.20 8,370.62 21,494.9K
11:00 8,369.34 8,373.18 8,369.34 8,373.16 25,514.7K
11:01 8,373.13 8,375.02 8,367.45 8,371.77 24,814.9K
11:02 8,371.99 8,375.21 8,370.13 8,374.85 19,200.8K
11:03 8,375.14 8,376.56 8,375.04 8,375.80 25,073.9K
11:04 8,376.07 8,378.16 8,373.96 8,376.23 24,467.3K
11:05 8,377.19 8,377.19 8,373.26 8,375.70 23,539.9K
11:06 8,376.16 8,377.54 8,374.01 8,374.84 18,814.8K
11:07 8,374.49 8,381.29 8,374.49 8,381.29 21,541.1K
11:08 8,381.21 8,384.54 8,381.21 8,382.65 20,086.5K
11:09 8,382.67 8,383.32 8,380.31 8,382.84 19,589.2K
11:10 8,382.26 8,382.94 8,379.05 8,379.54 23,790.5K
11:11 8,379.34 8,379.34 8,375.51 8,377.57 20,040.4K
11:12 8,377.71 8,378.26 8,375.89 8,375.89 18,402.6K
11:13 8,376.26 8,377.81 8,372.67 8,377.81 20,360.9K
11:14 8,378.73 8,387.93 8,378.13 8,387.69 28,264.8K
11:15 8,387.45 8,390.02 8,387.43 8,387.64 23,202.4K
11:16 8,388.19 8,389.92 8,387.27 8,388.91 20,617.3K
11:17 8,387.11 8,387.11 8,383.18 8,385.98 23,297.1K
11:18 8,385.74 8,385.74 8,376.17 8,378.26 22,936.8K
11:19 8,379.46 8,381.55 8,378.44 8,378.51 20,981.0K
11:20 8,377.51 8,380.22 8,374.56 8,378.40 22,014.1K
11:21 8,378.96 8,382.11 8,378.01 8,382.11 19,620.9K
11:22 8,382.18 8,385.64 8,381.89 8,384.33 26,864.4K
11:23 8,385.44 8,386.84 8,384.19 8,385.80 22,981.4K
11:24 8,386.87 8,390.86 8,386.87 8,389.62 24,045.5K
11:25 8,390.94 8,392.45 8,388.08 8,390.85 26,102.2K
11:26 8,391.78 8,392.67 8,389.31 8,390.08 23,589.1K
11:27 8,390.35 8,394.82 8,389.60 8,394.82 26,396.6K
11:28 8,396.26 8,397.94 8,395.78 8,396.94 21,276.5K
11:29 8,397.56 8,404.57 8,397.20 8,403.93 23,299.3K
11:30 8,403.93 8,403.93 8,403.63 8,403.63 1,842.7K
11:31 8,403.63 8,403.63 8,403.63 8,403.63 0.0K
11:32 8,403.63 8,403.63 8,403.63 8,403.63 0.0K
11:33 8,403.63 8,403.63 8,403.63 8,403.63 0.0K
11:34 8,403.63 8,403.63 8,403.63 8,403.63 0.0K
11:35 8,403.63 8,403.63 8,403.63 8,403.63 0.0K
11:36 8,403.63 8,403.63 8,403.63 8,403.63 0.0K
11:37 8,403.63 8,403.63 8,403.63 8,403.63 0.0K
11:38 8,403.63 8,403.63 8,403.63 8,403.63 0.0K
11:39 8,403.63 8,403.63 8,403.63 8,403.63 0.0K
11:40 8,403.63 8,403.63 8,403.63 8,403.63 0.0K
11:41 8,403.63 8,403.63 8,403.63 8,403.63 0.0K
11:42 8,403.63 8,403.63 8,403.63 8,403.63 0.0K
11:43 8,403.63 8,403.63 8,403.63 8,403.63 0.0K
11:44 8,403.63 8,403.63 8,403.63 8,403.63 0.0K
11:45 8,403.63 8,403.63 8,403.63 8,403.63 0.0K
11:46 8,403.63 8,403.63 8,403.63 8,403.63 0.0K
11:47 8,403.63 8,403.63 8,403.63 8,403.63 0.0K
11:48 8,403.63 8,403.63 8,403.63 8,403.63 0.0K
11:49 8,403.63 8,403.63 8,403.63 8,403.63 0.0K
11:50 8,403.63 8,403.63 8,403.63 8,403.63 0.0K
11:51 8,403.63 8,403.63 8,403.63 8,403.63 0.0K
11:52 8,403.63 8,403.63 8,403.63 8,403.63 0.0K
11:53 8,403.63 8,403.63 8,403.63 8,403.63 0.0K
11:54 8,403.63 8,403.63 8,403.63 8,403.63 0.0K
11:55 8,403.63 8,403.63 8,403.63 8,403.63 0.0K
11:56 8,403.63 8,403.63 8,403.63 8,403.63 0.0K
11:57 8,403.63 8,403.63 8,403.63 8,403.63 0.0K
11:58 8,403.63 8,403.63 8,403.63 8,403.63 0.0K
11:59 8,403.63 8,403.63 8,403.63 8,403.63 0.0K
12:00 8,403.63 8,403.63 8,403.63 8,403.63 0.0K
12:01 8,403.63 8,403.63 8,403.63 8,403.63 0.0K
12:02 8,403.63 8,403.63 8,403.63 8,403.63 0.0K
12:03 8,403.63 8,403.63 8,403.63 8,403.63 0.0K
12:04 8,403.63 8,403.63 8,403.63 8,403.63 0.0K
12:05 8,403.63 8,403.63 8,403.63 8,403.63 0.0K
12:06 8,403.63 8,403.63 8,403.63 8,403.63 0.0K
12:07 8,403.63 8,403.63 8,403.63 8,403.63 0.0K
12:08 8,403.63 8,403.63 8,403.63 8,403.63 0.0K
12:09 8,403.63 8,403.63 8,403.63 8,403.63 0.0K
12:10 8,403.63 8,403.63 8,403.63 8,403.63 0.0K
12:11 8,403.63 8,403.63 8,403.63 8,403.63 0.0K
12:12 8,403.63 8,403.63 8,403.63 8,403.63 0.0K
12:13 8,403.63 8,403.63 8,403.63 8,403.63 0.0K
12:14 8,403.63 8,403.63 8,403.63 8,403.63 0.0K
12:15 8,403.63 8,403.63 8,403.63 8,403.63 0.0K
12:16 8,403.63 8,403.63 8,403.63 8,403.63 0.0K
12:17 8,403.63 8,403.63 8,403.63 8,403.63 0.0K
12:18 8,403.63 8,403.63 8,403.63 8,403.63 0.0K
12:19 8,403.63 8,403.63 8,403.63 8,403.63 0.0K
12:20 8,403.63 8,403.63 8,403.63 8,403.63 0.0K
12:21 8,403.63 8,403.63 8,403.63 8,403.63 0.0K
12:22 8,403.63 8,403.63 8,403.63 8,403.63 0.0K
12:23 8,403.63 8,403.63 8,403.63 8,403.63 0.0K
12:24 8,403.63 8,403.63 8,403.63 8,403.63 0.0K
12:25 8,403.63 8,403.63 8,403.63 8,403.63 0.0K
12:26 8,403.63 8,403.63 8,403.63 8,403.63 0.0K
12:27 8,403.63 8,403.63 8,403.63 8,403.63 0.0K
12:28 8,403.63 8,403.63 8,403.63 8,403.63 0.0K
12:29 8,403.63 8,403.63 8,403.63 8,403.63 0.0K
12:30 8,403.63 8,403.63 8,403.63 8,403.63 0.0K
12:31 8,403.63 8,403.63 8,403.63 8,403.63 0.0K
12:32 8,403.63 8,403.63 8,403.63 8,403.63 0.0K
12:33 8,403.63 8,403.63 8,403.63 8,403.63 0.0K
12:34 8,403.63 8,403.63 8,403.63 8,403.63 0.0K
12:35 8,403.63 8,403.63 8,403.63 8,403.63 0.0K
12:36 8,403.63 8,403.63 8,403.63 8,403.63 0.0K
12:37 8,403.63 8,403.63 8,403.63 8,403.63 0.0K
12:38 8,403.63 8,403.63 8,403.63 8,403.63 0.0K
12:39 8,403.63 8,403.63 8,403.63 8,403.63 0.0K
12:40 8,403.63 8,403.63 8,403.63 8,403.63 0.0K
12:41 8,403.63 8,403.63 8,403.63 8,403.63 0.0K
12:42 8,403.63 8,403.63 8,403.63 8,403.63 0.0K
12:43 8,403.63 8,403.63 8,403.63 8,403.63 0.0K
12:44 8,403.63 8,403.63 8,403.63 8,403.63 0.0K
12:45 8,403.63 8,403.63 8,403.63 8,403.63 0.0K
12:46 8,403.63 8,403.63 8,403.63 8,403.63 0.0K
12:47 8,403.63 8,403.63 8,403.63 8,403.63 0.0K
12:48 8,403.63 8,403.63 8,403.63 8,403.63 0.0K
12:49 8,403.63 8,403.63 8,403.63 8,403.63 0.0K
12:50 8,403.63 8,403.63 8,403.63 8,403.63 0.0K
12:51 8,403.63 8,403.63 8,403.63 8,403.63 0.0K
12:52 8,403.63 8,403.63 8,403.63 8,403.63 0.0K
12:53 8,403.63 8,403.63 8,403.63 8,403.63 0.0K
12:54 8,403.63 8,403.63 8,403.63 8,403.63 0.0K
12:55 8,403.63 8,403.63 8,403.63 8,403.63 0.0K
12:56 8,403.63 8,403.63 8,403.63 8,403.63 0.0K
12:57 8,403.63 8,403.63 8,403.63 8,403.63 0.0K
12:58 8,403.63 8,403.63 8,403.63 8,403.63 0.0K
12:59 8,403.63 8,403.63 8,403.63 8,403.63 0.0K
13:00 8,403.63 8,411.69 8,403.63 8,408.82 116,980.0K
13:01 8,408.63 8,408.63 8,399.36 8,405.49 78,541.8K
13:02 8,403.80 8,411.37 8,403.80 8,410.66 53,414.0K
13:03 8,410.18 8,414.49 8,408.60 8,414.49 40,934.9K
13:04 8,415.16 8,417.70 8,414.70 8,414.70 41,292.1K
13:05 8,415.72 8,416.84 8,412.84 8,414.30 48,175.0K
13:06 8,413.89 8,413.89 8,406.00 8,406.00 46,412.0K
13:07 8,403.66 8,408.28 8,403.66 8,407.17 39,026.3K
13:08 8,406.84 8,406.96 8,404.86 8,406.90 33,603.6K
13:09 8,407.34 8,418.96 8,407.34 8,418.61 42,467.5K
13:10 8,418.55 8,424.04 8,418.55 8,424.04 38,594.9K
13:11 8,424.95 8,429.96 8,424.95 8,429.05 37,393.1K
13:12 8,429.91 8,430.30 8,426.95 8,428.68 36,522.8K
13:13 8,429.02 8,430.98 8,422.80 8,423.31 42,521.4K
13:14 8,424.07 8,425.44 8,419.87 8,424.61 39,340.8K
13:15 8,424.85 8,425.28 8,422.22 8,423.17 26,262.4K
13:16 8,423.75 8,423.99 8,418.66 8,419.03 33,299.5K
13:17 8,419.23 8,421.56 8,412.69 8,415.64 38,303.4K
13:18 8,416.48 8,416.58 8,413.22 8,414.03 26,941.5K
13:19 8,414.97 8,415.29 8,413.11 8,414.28 23,875.4K
13:20 8,414.37 8,414.46 8,411.73 8,412.28 25,887.2K
13:21 8,412.24 8,413.99 8,412.10 8,413.45 24,184.5K
13:22 8,413.23 8,416.08 8,412.89 8,414.28 22,405.1K
13:23 8,414.81 8,417.87 8,414.38 8,417.01 25,308.3K
13:24 8,417.91 8,421.65 8,417.21 8,421.42 27,720.9K
13:25 8,421.10 8,426.09 8,421.10 8,426.09 30,498.8K
13:26 8,426.65 8,432.37 8,426.41 8,432.37 36,311.9K
13:27 8,433.56 8,433.56 8,426.97 8,430.74 33,251.9K
13:28 8,430.57 8,434.80 8,429.89 8,431.26 30,956.4K
13:29 8,431.90 8,432.81 8,429.67 8,432.68 27,934.5K
13:30 8,431.98 8,433.28 8,426.88 8,429.21 31,034.0K
13:31 8,427.18 8,428.97 8,425.32 8,427.06 28,157.3K
13:32 8,427.41 8,428.08 8,424.36 8,426.23 25,253.8K
13:33 8,426.00 8,426.00 8,417.83 8,417.83 36,904.2K
13:34 8,416.94 8,419.36 8,415.92 8,419.36 29,843.9K
13:35 8,420.90 8,427.65 8,420.90 8,427.65 35,545.9K
13:36 8,427.22 8,429.28 8,426.24 8,426.68 32,478.5K
13:37 8,427.33 8,429.78 8,422.74 8,422.74 45,526.9K
13:38 8,421.39 8,424.85 8,419.51 8,424.67 33,605.4K
13:39 8,425.26 8,425.26 8,420.19 8,420.63 27,330.8K
13:40 8,419.80 8,419.80 8,409.29 8,410.03 66,274.9K
13:41 8,408.80 8,411.31 8,407.31 8,408.84 57,902.7K
13:42 8,408.02 8,410.66 8,408.02 8,409.61 28,729.2K
13:43 8,409.29 8,411.92 8,405.83 8,411.92 24,989.3K
13:44 8,414.46 8,415.31 8,413.70 8,414.82 27,368.5K
13:45 8,415.42 8,420.05 8,415.25 8,419.50 27,368.5K
13:46 8,419.78 8,421.63 8,418.26 8,420.20 26,450.1K
13:47 8,421.35 8,421.97 8,418.76 8,420.02 23,063.5K
13:48 8,419.71 8,421.01 8,416.53 8,420.81 26,501.1K
13:49 8,421.11 8,425.23 8,420.69 8,424.20 28,133.4K
13:50 8,423.87 8,424.67 8,421.27 8,424.06 27,107.6K
13:51 8,424.10 8,426.89 8,423.76 8,425.65 23,633.9K
13:52 8,425.39 8,427.43 8,424.60 8,427.43 27,707.6K
13:53 8,427.02 8,429.92 8,426.52 8,429.92 22,519.3K
13:54 8,430.89 8,433.17 8,430.34 8,431.15 29,232.1K
13:55 8,431.13 8,431.82 8,427.22 8,428.77 28,049.2K
13:56 8,427.45 8,427.77 8,421.74 8,423.75 29,960.8K
13:57 8,423.03 8,426.52 8,422.79 8,425.67 20,986.0K
13:58 8,426.94 8,426.94 8,420.15 8,421.96 32,532.7K
13:59 8,421.70 8,423.45 8,419.86 8,422.21 25,385.3K
14:00 8,419.89 8,421.62 8,417.40 8,419.08 31,164.3K
14:01 8,419.13 8,419.13 8,407.93 8,408.35 41,325.7K
14:02 8,409.08 8,411.87 8,407.65 8,410.01 26,446.6K
14:03 8,409.63 8,412.13 8,409.36 8,409.98 25,925.0K
14:04 8,410.51 8,411.18 8,403.39 8,403.39 35,904.9K
14:05 8,404.63 8,404.63 8,400.55 8,400.55 31,815.4K
14:06 8,401.76 8,404.53 8,400.65 8,404.27 30,218.6K
14:07 8,406.44 8,410.61 8,406.10 8,410.27 32,368.8K
14:08 8,411.91 8,414.92 8,411.37 8,414.92 25,163.0K
14:09 8,415.55 8,416.82 8,414.50 8,416.15 22,782.7K
14:10 8,415.31 8,420.33 8,415.04 8,420.33 26,680.8K
14:11 8,420.99 8,422.23 8,420.29 8,421.36 25,345.2K
14:12 8,421.97 8,422.53 8,420.85 8,421.03 23,297.7K
14:13 8,421.36 8,424.32 8,420.65 8,423.67 24,321.4K
14:14 8,424.13 8,425.24 8,422.64 8,424.24 29,338.4K
14:15 8,424.66 8,426.46 8,424.49 8,426.25 32,321.3K
14:16 8,425.94 8,426.46 8,421.61 8,424.25 28,916.8K
14:17 8,424.00 8,427.63 8,423.90 8,425.23 27,821.7K
14:18 8,424.89 8,426.67 8,424.35 8,425.84 24,390.0K
14:19 8,426.55 8,429.91 8,426.55 8,428.33 26,453.8K
14:20 8,428.56 8,430.42 8,427.51 8,430.42 24,492.5K
14:21 8,429.99 8,430.60 8,428.10 8,429.21 25,556.1K
14:22 8,428.88 8,429.13 8,424.30 8,425.00 29,509.4K
14:23 8,424.50 8,424.85 8,422.99 8,423.83 22,015.2K
14:24 8,424.36 8,424.47 8,417.12 8,417.12 29,802.1K
14:25 8,416.20 8,418.69 8,416.07 8,416.29 25,874.1K
14:26 8,416.40 8,422.83 8,416.40 8,422.43 31,099.9K
14:27 8,421.99 8,423.92 8,421.99 8,423.88 25,296.7K
14:28 8,423.97 8,428.55 8,423.87 8,428.55 27,593.1K
14:29 8,428.57 8,434.70 8,427.91 8,434.08 35,125.1K
14:30 8,435.06 8,444.14 8,435.06 8,444.14 48,905.2K
14:31 8,444.06 8,445.85 8,444.00 8,445.42 34,564.3K
14:32 8,445.26 8,446.05 8,443.92 8,445.45 30,617.7K
14:33 8,444.41 8,445.39 8,441.61 8,441.61 28,219.9K
14:34 8,441.61 8,442.30 8,436.70 8,438.69 38,301.5K
14:35 8,438.69 8,438.78 8,430.94 8,434.11 40,174.5K
14:36 8,434.18 8,438.46 8,434.18 8,437.13 32,020.7K
14:37 8,436.40 8,439.27 8,436.27 8,439.27 28,403.9K
14:38 8,437.97 8,440.15 8,437.91 8,438.79 28,684.3K
14:39 8,438.75 8,441.35 8,438.68 8,439.87 28,992.9K
14:40 8,440.06 8,442.15 8,436.92 8,440.52 56,846.0K
14:41 8,442.00 8,444.26 8,441.92 8,444.10 33,338.9K
14:42 8,444.34 8,445.86 8,443.45 8,444.38 31,021.9K
14:43 8,445.72 8,445.84 8,443.47 8,445.84 42,081.4K
14:44 8,445.95 8,448.05 8,445.15 8,447.51 36,884.4K
14:45 8,448.34 8,448.34 8,444.28 8,446.69 46,090.3K
14:46 8,445.60 8,445.99 8,442.51 8,443.65 47,914.1K
14:47 8,444.72 8,448.11 8,444.72 8,448.11 39,670.6K
14:48 8,448.06 8,449.23 8,446.57 8,448.01 37,520.1K
14:49 8,448.42 8,451.33 8,448.42 8,451.33 39,757.3K
14:50 8,451.24 8,453.26 8,448.65 8,453.26 50,216.5K
14:51 8,452.07 8,453.96 8,450.91 8,453.96 46,554.5K
14:52 8,452.72 8,457.02 8,451.61 8,457.02 45,447.3K
14:53 8,456.84 8,456.91 8,454.98 8,456.27 53,011.8K
14:54 8,457.41 8,460.24 8,456.90 8,459.81 53,112.7K
14:55 8,459.07 8,460.44 8,457.89 8,459.05 59,603.3K
14:56 8,460.48 8,462.83 8,459.16 8,461.88 61,115.1K
14:57 8,462.69 8,462.69 8,461.89 8,461.89 3,962.0K
14:58 8,461.89 8,461.89 8,461.89 8,461.89 0.0K
14:59 8,461.89 8,461.89 8,461.89 8,461.89 103,264.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available