9,518.62
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:28 | 8,394.15 | 8,394.15 | 8,394.15 | 8,394.15 | 105,625.8K |
09:29 | 8,394.15 | 8,394.15 | 8,394.15 | 8,394.15 | 0.0K |
09:30 | 8,394.15 | 8,394.15 | 8,376.02 | 8,378.64 | 235,175.7K |
09:31 | 8,380.68 | 8,393.81 | 8,379.60 | 8,393.61 | 204,591.7K |
09:32 | 8,394.27 | 8,408.35 | 8,394.27 | 8,408.35 | 171,609.5K |
09:33 | 8,409.02 | 8,426.73 | 8,409.02 | 8,420.29 | 186,690.5K |
09:34 | 8,419.61 | 8,420.46 | 8,414.28 | 8,418.26 | 169,244.8K |
09:35 | 8,418.71 | 8,418.71 | 8,388.36 | 8,388.36 | 156,403.6K |
09:36 | 8,387.16 | 8,400.29 | 8,385.87 | 8,394.41 | 136,215.8K |
09:37 | 8,395.36 | 8,406.91 | 8,395.36 | 8,396.63 | 113,940.9K |
09:38 | 8,397.54 | 8,404.03 | 8,397.54 | 8,403.26 | 102,153.8K |
09:39 | 8,402.86 | 8,407.79 | 8,399.54 | 8,402.73 | 101,495.3K |
09:40 | 8,404.22 | 8,412.97 | 8,404.22 | 8,412.40 | 98,702.5K |
09:41 | 8,412.69 | 8,413.16 | 8,403.08 | 8,404.02 | 110,127.8K |
09:42 | 8,403.74 | 8,408.85 | 8,403.74 | 8,408.11 | 82,912.0K |
09:43 | 8,406.05 | 8,406.05 | 8,397.07 | 8,399.67 | 94,885.3K |
09:44 | 8,404.14 | 8,404.14 | 8,395.68 | 8,395.89 | 86,566.4K |
09:45 | 8,397.76 | 8,400.12 | 8,388.32 | 8,388.32 | 95,547.5K |
09:46 | 8,388.12 | 8,388.12 | 8,382.42 | 8,384.09 | 95,631.9K |
09:47 | 8,384.22 | 8,384.22 | 8,379.75 | 8,383.08 | 73,681.9K |
09:48 | 8,383.02 | 8,383.70 | 8,375.99 | 8,376.24 | 83,090.1K |
09:49 | 8,376.56 | 8,381.23 | 8,376.04 | 8,381.23 | 70,522.4K |
09:50 | 8,381.47 | 8,393.15 | 8,380.69 | 8,387.30 | 79,301.0K |
09:51 | 8,388.20 | 8,392.89 | 8,388.20 | 8,390.19 | 59,589.3K |
09:52 | 8,390.21 | 8,397.54 | 8,390.21 | 8,395.19 | 56,641.2K |
09:53 | 8,396.05 | 8,396.05 | 8,388.93 | 8,392.60 | 63,347.3K |
09:54 | 8,392.48 | 8,397.80 | 8,392.33 | 8,394.84 | 61,788.7K |
09:55 | 8,393.81 | 8,395.24 | 8,390.50 | 8,393.05 | 72,196.5K |
09:56 | 8,393.20 | 8,394.85 | 8,387.40 | 8,388.95 | 71,730.5K |
09:57 | 8,388.57 | 8,388.88 | 8,386.28 | 8,388.88 | 54,530.7K |
09:58 | 8,389.56 | 8,393.50 | 8,388.72 | 8,390.35 | 59,967.5K |
09:59 | 8,390.10 | 8,391.12 | 8,386.87 | 8,386.87 | 52,449.3K |
10:00 | 8,388.08 | 8,394.86 | 8,388.08 | 8,392.42 | 59,690.4K |
10:01 | 8,393.98 | 8,397.90 | 8,393.90 | 8,394.16 | 51,960.6K |
10:02 | 8,393.35 | 8,399.82 | 8,393.35 | 8,397.26 | 51,833.9K |
10:03 | 8,397.05 | 8,404.88 | 8,397.05 | 8,404.88 | 54,887.4K |
10:04 | 8,405.15 | 8,413.27 | 8,405.02 | 8,411.32 | 63,369.1K |
10:05 | 8,411.62 | 8,411.62 | 8,403.79 | 8,403.79 | 65,567.8K |
10:06 | 8,404.33 | 8,406.71 | 8,398.25 | 8,398.46 | 62,895.2K |
10:07 | 8,397.87 | 8,397.87 | 8,395.09 | 8,396.39 | 44,631.7K |
10:08 | 8,396.72 | 8,396.72 | 8,388.45 | 8,388.45 | 51,549.7K |
10:09 | 8,389.41 | 8,390.06 | 8,387.40 | 8,389.30 | 42,796.3K |
10:10 | 8,390.39 | 8,392.84 | 8,388.74 | 8,392.71 | 43,124.0K |
10:11 | 8,392.28 | 8,396.11 | 8,391.01 | 8,396.11 | 36,879.5K |
10:12 | 8,397.16 | 8,402.12 | 8,396.63 | 8,402.12 | 43,049.5K |
10:13 | 8,401.99 | 8,406.31 | 8,400.82 | 8,404.94 | 46,499.5K |
10:14 | 8,403.78 | 8,404.98 | 8,400.50 | 8,400.50 | 48,542.8K |
10:15 | 8,401.66 | 8,402.75 | 8,395.75 | 8,395.75 | 38,238.1K |
10:16 | 8,395.17 | 8,397.94 | 8,395.17 | 8,397.09 | 35,022.2K |
10:17 | 8,396.90 | 8,399.51 | 8,395.99 | 8,398.30 | 34,548.8K |
10:18 | 8,398.21 | 8,398.21 | 8,391.57 | 8,392.50 | 40,925.5K |
10:19 | 8,392.96 | 8,393.75 | 8,390.78 | 8,390.91 | 39,906.9K |
10:20 | 8,390.66 | 8,390.66 | 8,377.89 | 8,377.89 | 65,916.8K |
10:21 | 8,378.28 | 8,378.28 | 8,373.93 | 8,373.93 | 53,085.6K |
10:22 | 8,373.66 | 8,374.94 | 8,366.09 | 8,366.09 | 53,337.7K |
10:23 | 8,367.22 | 8,367.22 | 8,359.51 | 8,360.36 | 78,915.8K |
10:24 | 8,360.69 | 8,360.69 | 8,356.02 | 8,356.02 | 61,477.3K |
10:25 | 8,356.81 | 8,359.11 | 8,355.93 | 8,359.11 | 53,023.5K |
10:26 | 8,359.36 | 8,359.36 | 8,353.13 | 8,353.13 | 48,195.1K |
10:27 | 8,353.02 | 8,356.03 | 8,350.12 | 8,356.03 | 46,077.3K |
10:28 | 8,357.37 | 8,359.07 | 8,355.85 | 8,358.29 | 36,598.8K |
10:29 | 8,359.04 | 8,361.13 | 8,356.98 | 8,357.99 | 37,436.6K |
10:30 | 8,358.23 | 8,364.14 | 8,357.75 | 8,362.88 | 38,488.3K |
10:31 | 8,361.06 | 8,366.30 | 8,360.80 | 8,363.10 | 37,608.3K |
10:32 | 8,363.03 | 8,363.03 | 8,360.19 | 8,361.91 | 39,297.3K |
10:33 | 8,361.54 | 8,368.44 | 8,361.54 | 8,365.81 | 35,442.8K |
10:34 | 8,366.97 | 8,368.59 | 8,362.09 | 8,363.63 | 29,962.6K |
10:35 | 8,363.41 | 8,365.22 | 8,362.71 | 8,364.63 | 27,780.2K |
10:36 | 8,364.94 | 8,364.94 | 8,355.17 | 8,355.23 | 42,398.6K |
10:37 | 8,353.54 | 8,353.54 | 8,340.99 | 8,340.99 | 62,252.9K |
10:38 | 8,341.08 | 8,342.81 | 8,339.01 | 8,341.54 | 53,813.3K |
10:39 | 8,340.26 | 8,341.42 | 8,336.74 | 8,339.81 | 56,159.5K |
10:40 | 8,341.41 | 8,343.70 | 8,339.68 | 8,343.70 | 45,244.0K |
10:41 | 8,343.89 | 8,353.13 | 8,343.89 | 8,353.13 | 38,129.5K |
10:42 | 8,352.80 | 8,355.80 | 8,351.17 | 8,354.18 | 29,349.8K |
10:43 | 8,354.51 | 8,358.43 | 8,353.75 | 8,358.27 | 26,947.8K |
10:44 | 8,358.61 | 8,359.39 | 8,355.97 | 8,358.02 | 27,205.4K |
10:45 | 8,358.53 | 8,363.48 | 8,358.08 | 8,363.31 | 27,054.9K |
10:46 | 8,362.17 | 8,364.34 | 8,360.77 | 8,364.34 | 27,348.2K |
10:47 | 8,364.59 | 8,368.14 | 8,364.59 | 8,367.37 | 28,080.6K |
10:48 | 8,368.57 | 8,369.23 | 8,365.42 | 8,365.42 | 35,122.3K |
10:49 | 8,364.49 | 8,364.96 | 8,361.65 | 8,362.59 | 20,947.2K |
10:50 | 8,362.97 | 8,365.72 | 8,362.97 | 8,365.72 | 24,791.5K |
10:51 | 8,364.91 | 8,365.03 | 8,359.70 | 8,362.49 | 30,332.6K |
10:52 | 8,363.39 | 8,365.65 | 8,361.91 | 8,362.56 | 29,315.4K |
10:53 | 8,362.43 | 8,363.27 | 8,356.43 | 8,363.27 | 36,089.2K |
10:54 | 8,361.99 | 8,362.02 | 8,358.89 | 8,359.98 | 22,822.7K |
10:55 | 8,359.24 | 8,362.00 | 8,357.24 | 8,360.30 | 26,061.3K |
10:56 | 8,359.98 | 8,368.66 | 8,359.98 | 8,368.25 | 29,277.1K |
10:57 | 8,369.48 | 8,372.06 | 8,367.25 | 8,369.05 | 26,456.9K |
10:58 | 8,370.23 | 8,372.36 | 8,368.68 | 8,370.61 | 21,380.7K |
10:59 | 8,369.80 | 8,370.62 | 8,367.20 | 8,370.62 | 21,494.9K |
11:00 | 8,369.34 | 8,373.18 | 8,369.34 | 8,373.16 | 25,514.7K |
11:01 | 8,373.13 | 8,375.02 | 8,367.45 | 8,371.77 | 24,814.9K |
11:02 | 8,371.99 | 8,375.21 | 8,370.13 | 8,374.85 | 19,200.8K |
11:03 | 8,375.14 | 8,376.56 | 8,375.04 | 8,375.80 | 25,073.9K |
11:04 | 8,376.07 | 8,378.16 | 8,373.96 | 8,376.23 | 24,467.3K |
11:05 | 8,377.19 | 8,377.19 | 8,373.26 | 8,375.70 | 23,539.9K |
11:06 | 8,376.16 | 8,377.54 | 8,374.01 | 8,374.84 | 18,814.8K |
11:07 | 8,374.49 | 8,381.29 | 8,374.49 | 8,381.29 | 21,541.1K |
11:08 | 8,381.21 | 8,384.54 | 8,381.21 | 8,382.65 | 20,086.5K |
11:09 | 8,382.67 | 8,383.32 | 8,380.31 | 8,382.84 | 19,589.2K |
11:10 | 8,382.26 | 8,382.94 | 8,379.05 | 8,379.54 | 23,790.5K |
11:11 | 8,379.34 | 8,379.34 | 8,375.51 | 8,377.57 | 20,040.4K |
11:12 | 8,377.71 | 8,378.26 | 8,375.89 | 8,375.89 | 18,402.6K |
11:13 | 8,376.26 | 8,377.81 | 8,372.67 | 8,377.81 | 20,360.9K |
11:14 | 8,378.73 | 8,387.93 | 8,378.13 | 8,387.69 | 28,264.8K |
11:15 | 8,387.45 | 8,390.02 | 8,387.43 | 8,387.64 | 23,202.4K |
11:16 | 8,388.19 | 8,389.92 | 8,387.27 | 8,388.91 | 20,617.3K |
11:17 | 8,387.11 | 8,387.11 | 8,383.18 | 8,385.98 | 23,297.1K |
11:18 | 8,385.74 | 8,385.74 | 8,376.17 | 8,378.26 | 22,936.8K |
11:19 | 8,379.46 | 8,381.55 | 8,378.44 | 8,378.51 | 20,981.0K |
11:20 | 8,377.51 | 8,380.22 | 8,374.56 | 8,378.40 | 22,014.1K |
11:21 | 8,378.96 | 8,382.11 | 8,378.01 | 8,382.11 | 19,620.9K |
11:22 | 8,382.18 | 8,385.64 | 8,381.89 | 8,384.33 | 26,864.4K |
11:23 | 8,385.44 | 8,386.84 | 8,384.19 | 8,385.80 | 22,981.4K |
11:24 | 8,386.87 | 8,390.86 | 8,386.87 | 8,389.62 | 24,045.5K |
11:25 | 8,390.94 | 8,392.45 | 8,388.08 | 8,390.85 | 26,102.2K |
11:26 | 8,391.78 | 8,392.67 | 8,389.31 | 8,390.08 | 23,589.1K |
11:27 | 8,390.35 | 8,394.82 | 8,389.60 | 8,394.82 | 26,396.6K |
11:28 | 8,396.26 | 8,397.94 | 8,395.78 | 8,396.94 | 21,276.5K |
11:29 | 8,397.56 | 8,404.57 | 8,397.20 | 8,403.93 | 23,299.3K |
11:30 | 8,403.93 | 8,403.93 | 8,403.63 | 8,403.63 | 1,842.7K |
11:31 | 8,403.63 | 8,403.63 | 8,403.63 | 8,403.63 | 0.0K |
11:32 | 8,403.63 | 8,403.63 | 8,403.63 | 8,403.63 | 0.0K |
11:33 | 8,403.63 | 8,403.63 | 8,403.63 | 8,403.63 | 0.0K |
11:34 | 8,403.63 | 8,403.63 | 8,403.63 | 8,403.63 | 0.0K |
11:35 | 8,403.63 | 8,403.63 | 8,403.63 | 8,403.63 | 0.0K |
11:36 | 8,403.63 | 8,403.63 | 8,403.63 | 8,403.63 | 0.0K |
11:37 | 8,403.63 | 8,403.63 | 8,403.63 | 8,403.63 | 0.0K |
11:38 | 8,403.63 | 8,403.63 | 8,403.63 | 8,403.63 | 0.0K |
11:39 | 8,403.63 | 8,403.63 | 8,403.63 | 8,403.63 | 0.0K |
11:40 | 8,403.63 | 8,403.63 | 8,403.63 | 8,403.63 | 0.0K |
11:41 | 8,403.63 | 8,403.63 | 8,403.63 | 8,403.63 | 0.0K |
11:42 | 8,403.63 | 8,403.63 | 8,403.63 | 8,403.63 | 0.0K |
11:43 | 8,403.63 | 8,403.63 | 8,403.63 | 8,403.63 | 0.0K |
11:44 | 8,403.63 | 8,403.63 | 8,403.63 | 8,403.63 | 0.0K |
11:45 | 8,403.63 | 8,403.63 | 8,403.63 | 8,403.63 | 0.0K |
11:46 | 8,403.63 | 8,403.63 | 8,403.63 | 8,403.63 | 0.0K |
11:47 | 8,403.63 | 8,403.63 | 8,403.63 | 8,403.63 | 0.0K |
11:48 | 8,403.63 | 8,403.63 | 8,403.63 | 8,403.63 | 0.0K |
11:49 | 8,403.63 | 8,403.63 | 8,403.63 | 8,403.63 | 0.0K |
11:50 | 8,403.63 | 8,403.63 | 8,403.63 | 8,403.63 | 0.0K |
11:51 | 8,403.63 | 8,403.63 | 8,403.63 | 8,403.63 | 0.0K |
11:52 | 8,403.63 | 8,403.63 | 8,403.63 | 8,403.63 | 0.0K |
11:53 | 8,403.63 | 8,403.63 | 8,403.63 | 8,403.63 | 0.0K |
11:54 | 8,403.63 | 8,403.63 | 8,403.63 | 8,403.63 | 0.0K |
11:55 | 8,403.63 | 8,403.63 | 8,403.63 | 8,403.63 | 0.0K |
11:56 | 8,403.63 | 8,403.63 | 8,403.63 | 8,403.63 | 0.0K |
11:57 | 8,403.63 | 8,403.63 | 8,403.63 | 8,403.63 | 0.0K |
11:58 | 8,403.63 | 8,403.63 | 8,403.63 | 8,403.63 | 0.0K |
11:59 | 8,403.63 | 8,403.63 | 8,403.63 | 8,403.63 | 0.0K |
12:00 | 8,403.63 | 8,403.63 | 8,403.63 | 8,403.63 | 0.0K |
12:01 | 8,403.63 | 8,403.63 | 8,403.63 | 8,403.63 | 0.0K |
12:02 | 8,403.63 | 8,403.63 | 8,403.63 | 8,403.63 | 0.0K |
12:03 | 8,403.63 | 8,403.63 | 8,403.63 | 8,403.63 | 0.0K |
12:04 | 8,403.63 | 8,403.63 | 8,403.63 | 8,403.63 | 0.0K |
12:05 | 8,403.63 | 8,403.63 | 8,403.63 | 8,403.63 | 0.0K |
12:06 | 8,403.63 | 8,403.63 | 8,403.63 | 8,403.63 | 0.0K |
12:07 | 8,403.63 | 8,403.63 | 8,403.63 | 8,403.63 | 0.0K |
12:08 | 8,403.63 | 8,403.63 | 8,403.63 | 8,403.63 | 0.0K |
12:09 | 8,403.63 | 8,403.63 | 8,403.63 | 8,403.63 | 0.0K |
12:10 | 8,403.63 | 8,403.63 | 8,403.63 | 8,403.63 | 0.0K |
12:11 | 8,403.63 | 8,403.63 | 8,403.63 | 8,403.63 | 0.0K |
12:12 | 8,403.63 | 8,403.63 | 8,403.63 | 8,403.63 | 0.0K |
12:13 | 8,403.63 | 8,403.63 | 8,403.63 | 8,403.63 | 0.0K |
12:14 | 8,403.63 | 8,403.63 | 8,403.63 | 8,403.63 | 0.0K |
12:15 | 8,403.63 | 8,403.63 | 8,403.63 | 8,403.63 | 0.0K |
12:16 | 8,403.63 | 8,403.63 | 8,403.63 | 8,403.63 | 0.0K |
12:17 | 8,403.63 | 8,403.63 | 8,403.63 | 8,403.63 | 0.0K |
12:18 | 8,403.63 | 8,403.63 | 8,403.63 | 8,403.63 | 0.0K |
12:19 | 8,403.63 | 8,403.63 | 8,403.63 | 8,403.63 | 0.0K |
12:20 | 8,403.63 | 8,403.63 | 8,403.63 | 8,403.63 | 0.0K |
12:21 | 8,403.63 | 8,403.63 | 8,403.63 | 8,403.63 | 0.0K |
12:22 | 8,403.63 | 8,403.63 | 8,403.63 | 8,403.63 | 0.0K |
12:23 | 8,403.63 | 8,403.63 | 8,403.63 | 8,403.63 | 0.0K |
12:24 | 8,403.63 | 8,403.63 | 8,403.63 | 8,403.63 | 0.0K |
12:25 | 8,403.63 | 8,403.63 | 8,403.63 | 8,403.63 | 0.0K |
12:26 | 8,403.63 | 8,403.63 | 8,403.63 | 8,403.63 | 0.0K |
12:27 | 8,403.63 | 8,403.63 | 8,403.63 | 8,403.63 | 0.0K |
12:28 | 8,403.63 | 8,403.63 | 8,403.63 | 8,403.63 | 0.0K |
12:29 | 8,403.63 | 8,403.63 | 8,403.63 | 8,403.63 | 0.0K |
12:30 | 8,403.63 | 8,403.63 | 8,403.63 | 8,403.63 | 0.0K |
12:31 | 8,403.63 | 8,403.63 | 8,403.63 | 8,403.63 | 0.0K |
12:32 | 8,403.63 | 8,403.63 | 8,403.63 | 8,403.63 | 0.0K |
12:33 | 8,403.63 | 8,403.63 | 8,403.63 | 8,403.63 | 0.0K |
12:34 | 8,403.63 | 8,403.63 | 8,403.63 | 8,403.63 | 0.0K |
12:35 | 8,403.63 | 8,403.63 | 8,403.63 | 8,403.63 | 0.0K |
12:36 | 8,403.63 | 8,403.63 | 8,403.63 | 8,403.63 | 0.0K |
12:37 | 8,403.63 | 8,403.63 | 8,403.63 | 8,403.63 | 0.0K |
12:38 | 8,403.63 | 8,403.63 | 8,403.63 | 8,403.63 | 0.0K |
12:39 | 8,403.63 | 8,403.63 | 8,403.63 | 8,403.63 | 0.0K |
12:40 | 8,403.63 | 8,403.63 | 8,403.63 | 8,403.63 | 0.0K |
12:41 | 8,403.63 | 8,403.63 | 8,403.63 | 8,403.63 | 0.0K |
12:42 | 8,403.63 | 8,403.63 | 8,403.63 | 8,403.63 | 0.0K |
12:43 | 8,403.63 | 8,403.63 | 8,403.63 | 8,403.63 | 0.0K |
12:44 | 8,403.63 | 8,403.63 | 8,403.63 | 8,403.63 | 0.0K |
12:45 | 8,403.63 | 8,403.63 | 8,403.63 | 8,403.63 | 0.0K |
12:46 | 8,403.63 | 8,403.63 | 8,403.63 | 8,403.63 | 0.0K |
12:47 | 8,403.63 | 8,403.63 | 8,403.63 | 8,403.63 | 0.0K |
12:48 | 8,403.63 | 8,403.63 | 8,403.63 | 8,403.63 | 0.0K |
12:49 | 8,403.63 | 8,403.63 | 8,403.63 | 8,403.63 | 0.0K |
12:50 | 8,403.63 | 8,403.63 | 8,403.63 | 8,403.63 | 0.0K |
12:51 | 8,403.63 | 8,403.63 | 8,403.63 | 8,403.63 | 0.0K |
12:52 | 8,403.63 | 8,403.63 | 8,403.63 | 8,403.63 | 0.0K |
12:53 | 8,403.63 | 8,403.63 | 8,403.63 | 8,403.63 | 0.0K |
12:54 | 8,403.63 | 8,403.63 | 8,403.63 | 8,403.63 | 0.0K |
12:55 | 8,403.63 | 8,403.63 | 8,403.63 | 8,403.63 | 0.0K |
12:56 | 8,403.63 | 8,403.63 | 8,403.63 | 8,403.63 | 0.0K |
12:57 | 8,403.63 | 8,403.63 | 8,403.63 | 8,403.63 | 0.0K |
12:58 | 8,403.63 | 8,403.63 | 8,403.63 | 8,403.63 | 0.0K |
12:59 | 8,403.63 | 8,403.63 | 8,403.63 | 8,403.63 | 0.0K |
13:00 | 8,403.63 | 8,411.69 | 8,403.63 | 8,408.82 | 116,980.0K |
13:01 | 8,408.63 | 8,408.63 | 8,399.36 | 8,405.49 | 78,541.8K |
13:02 | 8,403.80 | 8,411.37 | 8,403.80 | 8,410.66 | 53,414.0K |
13:03 | 8,410.18 | 8,414.49 | 8,408.60 | 8,414.49 | 40,934.9K |
13:04 | 8,415.16 | 8,417.70 | 8,414.70 | 8,414.70 | 41,292.1K |
13:05 | 8,415.72 | 8,416.84 | 8,412.84 | 8,414.30 | 48,175.0K |
13:06 | 8,413.89 | 8,413.89 | 8,406.00 | 8,406.00 | 46,412.0K |
13:07 | 8,403.66 | 8,408.28 | 8,403.66 | 8,407.17 | 39,026.3K |
13:08 | 8,406.84 | 8,406.96 | 8,404.86 | 8,406.90 | 33,603.6K |
13:09 | 8,407.34 | 8,418.96 | 8,407.34 | 8,418.61 | 42,467.5K |
13:10 | 8,418.55 | 8,424.04 | 8,418.55 | 8,424.04 | 38,594.9K |
13:11 | 8,424.95 | 8,429.96 | 8,424.95 | 8,429.05 | 37,393.1K |
13:12 | 8,429.91 | 8,430.30 | 8,426.95 | 8,428.68 | 36,522.8K |
13:13 | 8,429.02 | 8,430.98 | 8,422.80 | 8,423.31 | 42,521.4K |
13:14 | 8,424.07 | 8,425.44 | 8,419.87 | 8,424.61 | 39,340.8K |
13:15 | 8,424.85 | 8,425.28 | 8,422.22 | 8,423.17 | 26,262.4K |
13:16 | 8,423.75 | 8,423.99 | 8,418.66 | 8,419.03 | 33,299.5K |
13:17 | 8,419.23 | 8,421.56 | 8,412.69 | 8,415.64 | 38,303.4K |
13:18 | 8,416.48 | 8,416.58 | 8,413.22 | 8,414.03 | 26,941.5K |
13:19 | 8,414.97 | 8,415.29 | 8,413.11 | 8,414.28 | 23,875.4K |
13:20 | 8,414.37 | 8,414.46 | 8,411.73 | 8,412.28 | 25,887.2K |
13:21 | 8,412.24 | 8,413.99 | 8,412.10 | 8,413.45 | 24,184.5K |
13:22 | 8,413.23 | 8,416.08 | 8,412.89 | 8,414.28 | 22,405.1K |
13:23 | 8,414.81 | 8,417.87 | 8,414.38 | 8,417.01 | 25,308.3K |
13:24 | 8,417.91 | 8,421.65 | 8,417.21 | 8,421.42 | 27,720.9K |
13:25 | 8,421.10 | 8,426.09 | 8,421.10 | 8,426.09 | 30,498.8K |
13:26 | 8,426.65 | 8,432.37 | 8,426.41 | 8,432.37 | 36,311.9K |
13:27 | 8,433.56 | 8,433.56 | 8,426.97 | 8,430.74 | 33,251.9K |
13:28 | 8,430.57 | 8,434.80 | 8,429.89 | 8,431.26 | 30,956.4K |
13:29 | 8,431.90 | 8,432.81 | 8,429.67 | 8,432.68 | 27,934.5K |
13:30 | 8,431.98 | 8,433.28 | 8,426.88 | 8,429.21 | 31,034.0K |
13:31 | 8,427.18 | 8,428.97 | 8,425.32 | 8,427.06 | 28,157.3K |
13:32 | 8,427.41 | 8,428.08 | 8,424.36 | 8,426.23 | 25,253.8K |
13:33 | 8,426.00 | 8,426.00 | 8,417.83 | 8,417.83 | 36,904.2K |
13:34 | 8,416.94 | 8,419.36 | 8,415.92 | 8,419.36 | 29,843.9K |
13:35 | 8,420.90 | 8,427.65 | 8,420.90 | 8,427.65 | 35,545.9K |
13:36 | 8,427.22 | 8,429.28 | 8,426.24 | 8,426.68 | 32,478.5K |
13:37 | 8,427.33 | 8,429.78 | 8,422.74 | 8,422.74 | 45,526.9K |
13:38 | 8,421.39 | 8,424.85 | 8,419.51 | 8,424.67 | 33,605.4K |
13:39 | 8,425.26 | 8,425.26 | 8,420.19 | 8,420.63 | 27,330.8K |
13:40 | 8,419.80 | 8,419.80 | 8,409.29 | 8,410.03 | 66,274.9K |
13:41 | 8,408.80 | 8,411.31 | 8,407.31 | 8,408.84 | 57,902.7K |
13:42 | 8,408.02 | 8,410.66 | 8,408.02 | 8,409.61 | 28,729.2K |
13:43 | 8,409.29 | 8,411.92 | 8,405.83 | 8,411.92 | 24,989.3K |
13:44 | 8,414.46 | 8,415.31 | 8,413.70 | 8,414.82 | 27,368.5K |
13:45 | 8,415.42 | 8,420.05 | 8,415.25 | 8,419.50 | 27,368.5K |
13:46 | 8,419.78 | 8,421.63 | 8,418.26 | 8,420.20 | 26,450.1K |
13:47 | 8,421.35 | 8,421.97 | 8,418.76 | 8,420.02 | 23,063.5K |
13:48 | 8,419.71 | 8,421.01 | 8,416.53 | 8,420.81 | 26,501.1K |
13:49 | 8,421.11 | 8,425.23 | 8,420.69 | 8,424.20 | 28,133.4K |
13:50 | 8,423.87 | 8,424.67 | 8,421.27 | 8,424.06 | 27,107.6K |
13:51 | 8,424.10 | 8,426.89 | 8,423.76 | 8,425.65 | 23,633.9K |
13:52 | 8,425.39 | 8,427.43 | 8,424.60 | 8,427.43 | 27,707.6K |
13:53 | 8,427.02 | 8,429.92 | 8,426.52 | 8,429.92 | 22,519.3K |
13:54 | 8,430.89 | 8,433.17 | 8,430.34 | 8,431.15 | 29,232.1K |
13:55 | 8,431.13 | 8,431.82 | 8,427.22 | 8,428.77 | 28,049.2K |
13:56 | 8,427.45 | 8,427.77 | 8,421.74 | 8,423.75 | 29,960.8K |
13:57 | 8,423.03 | 8,426.52 | 8,422.79 | 8,425.67 | 20,986.0K |
13:58 | 8,426.94 | 8,426.94 | 8,420.15 | 8,421.96 | 32,532.7K |
13:59 | 8,421.70 | 8,423.45 | 8,419.86 | 8,422.21 | 25,385.3K |
14:00 | 8,419.89 | 8,421.62 | 8,417.40 | 8,419.08 | 31,164.3K |
14:01 | 8,419.13 | 8,419.13 | 8,407.93 | 8,408.35 | 41,325.7K |
14:02 | 8,409.08 | 8,411.87 | 8,407.65 | 8,410.01 | 26,446.6K |
14:03 | 8,409.63 | 8,412.13 | 8,409.36 | 8,409.98 | 25,925.0K |
14:04 | 8,410.51 | 8,411.18 | 8,403.39 | 8,403.39 | 35,904.9K |
14:05 | 8,404.63 | 8,404.63 | 8,400.55 | 8,400.55 | 31,815.4K |
14:06 | 8,401.76 | 8,404.53 | 8,400.65 | 8,404.27 | 30,218.6K |
14:07 | 8,406.44 | 8,410.61 | 8,406.10 | 8,410.27 | 32,368.8K |
14:08 | 8,411.91 | 8,414.92 | 8,411.37 | 8,414.92 | 25,163.0K |
14:09 | 8,415.55 | 8,416.82 | 8,414.50 | 8,416.15 | 22,782.7K |
14:10 | 8,415.31 | 8,420.33 | 8,415.04 | 8,420.33 | 26,680.8K |
14:11 | 8,420.99 | 8,422.23 | 8,420.29 | 8,421.36 | 25,345.2K |
14:12 | 8,421.97 | 8,422.53 | 8,420.85 | 8,421.03 | 23,297.7K |
14:13 | 8,421.36 | 8,424.32 | 8,420.65 | 8,423.67 | 24,321.4K |
14:14 | 8,424.13 | 8,425.24 | 8,422.64 | 8,424.24 | 29,338.4K |
14:15 | 8,424.66 | 8,426.46 | 8,424.49 | 8,426.25 | 32,321.3K |
14:16 | 8,425.94 | 8,426.46 | 8,421.61 | 8,424.25 | 28,916.8K |
14:17 | 8,424.00 | 8,427.63 | 8,423.90 | 8,425.23 | 27,821.7K |
14:18 | 8,424.89 | 8,426.67 | 8,424.35 | 8,425.84 | 24,390.0K |
14:19 | 8,426.55 | 8,429.91 | 8,426.55 | 8,428.33 | 26,453.8K |
14:20 | 8,428.56 | 8,430.42 | 8,427.51 | 8,430.42 | 24,492.5K |
14:21 | 8,429.99 | 8,430.60 | 8,428.10 | 8,429.21 | 25,556.1K |
14:22 | 8,428.88 | 8,429.13 | 8,424.30 | 8,425.00 | 29,509.4K |
14:23 | 8,424.50 | 8,424.85 | 8,422.99 | 8,423.83 | 22,015.2K |
14:24 | 8,424.36 | 8,424.47 | 8,417.12 | 8,417.12 | 29,802.1K |
14:25 | 8,416.20 | 8,418.69 | 8,416.07 | 8,416.29 | 25,874.1K |
14:26 | 8,416.40 | 8,422.83 | 8,416.40 | 8,422.43 | 31,099.9K |
14:27 | 8,421.99 | 8,423.92 | 8,421.99 | 8,423.88 | 25,296.7K |
14:28 | 8,423.97 | 8,428.55 | 8,423.87 | 8,428.55 | 27,593.1K |
14:29 | 8,428.57 | 8,434.70 | 8,427.91 | 8,434.08 | 35,125.1K |
14:30 | 8,435.06 | 8,444.14 | 8,435.06 | 8,444.14 | 48,905.2K |
14:31 | 8,444.06 | 8,445.85 | 8,444.00 | 8,445.42 | 34,564.3K |
14:32 | 8,445.26 | 8,446.05 | 8,443.92 | 8,445.45 | 30,617.7K |
14:33 | 8,444.41 | 8,445.39 | 8,441.61 | 8,441.61 | 28,219.9K |
14:34 | 8,441.61 | 8,442.30 | 8,436.70 | 8,438.69 | 38,301.5K |
14:35 | 8,438.69 | 8,438.78 | 8,430.94 | 8,434.11 | 40,174.5K |
14:36 | 8,434.18 | 8,438.46 | 8,434.18 | 8,437.13 | 32,020.7K |
14:37 | 8,436.40 | 8,439.27 | 8,436.27 | 8,439.27 | 28,403.9K |
14:38 | 8,437.97 | 8,440.15 | 8,437.91 | 8,438.79 | 28,684.3K |
14:39 | 8,438.75 | 8,441.35 | 8,438.68 | 8,439.87 | 28,992.9K |
14:40 | 8,440.06 | 8,442.15 | 8,436.92 | 8,440.52 | 56,846.0K |
14:41 | 8,442.00 | 8,444.26 | 8,441.92 | 8,444.10 | 33,338.9K |
14:42 | 8,444.34 | 8,445.86 | 8,443.45 | 8,444.38 | 31,021.9K |
14:43 | 8,445.72 | 8,445.84 | 8,443.47 | 8,445.84 | 42,081.4K |
14:44 | 8,445.95 | 8,448.05 | 8,445.15 | 8,447.51 | 36,884.4K |
14:45 | 8,448.34 | 8,448.34 | 8,444.28 | 8,446.69 | 46,090.3K |
14:46 | 8,445.60 | 8,445.99 | 8,442.51 | 8,443.65 | 47,914.1K |
14:47 | 8,444.72 | 8,448.11 | 8,444.72 | 8,448.11 | 39,670.6K |
14:48 | 8,448.06 | 8,449.23 | 8,446.57 | 8,448.01 | 37,520.1K |
14:49 | 8,448.42 | 8,451.33 | 8,448.42 | 8,451.33 | 39,757.3K |
14:50 | 8,451.24 | 8,453.26 | 8,448.65 | 8,453.26 | 50,216.5K |
14:51 | 8,452.07 | 8,453.96 | 8,450.91 | 8,453.96 | 46,554.5K |
14:52 | 8,452.72 | 8,457.02 | 8,451.61 | 8,457.02 | 45,447.3K |
14:53 | 8,456.84 | 8,456.91 | 8,454.98 | 8,456.27 | 53,011.8K |
14:54 | 8,457.41 | 8,460.24 | 8,456.90 | 8,459.81 | 53,112.7K |
14:55 | 8,459.07 | 8,460.44 | 8,457.89 | 8,459.05 | 59,603.3K |
14:56 | 8,460.48 | 8,462.83 | 8,459.16 | 8,461.88 | 61,115.1K |
14:57 | 8,462.69 | 8,462.69 | 8,461.89 | 8,461.89 | 3,962.0K |
14:58 | 8,461.89 | 8,461.89 | 8,461.89 | 8,461.89 | 0.0K |
14:59 | 8,461.89 | 8,461.89 | 8,461.89 | 8,461.89 | 103,264.3K |