Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:28 8,355.66 8,355.66 8,355.66 8,355.66 105,753.9K
09:29 8,355.66 8,355.66 8,355.66 8,355.66 0.0K
09:30 8,355.66 8,363.78 8,353.16 8,363.78 241,414.8K
09:31 8,363.88 8,390.37 8,363.88 8,390.37 183,714.5K
09:32 8,390.49 8,392.14 8,382.37 8,382.37 147,570.9K
09:33 8,382.58 8,383.04 8,373.61 8,375.89 132,017.9K
09:34 8,375.77 8,392.11 8,375.77 8,392.11 125,687.6K
09:35 8,393.35 8,403.28 8,390.28 8,403.28 122,553.3K
09:36 8,403.86 8,414.50 8,403.86 8,409.88 113,392.1K
09:37 8,408.76 8,412.59 8,405.81 8,409.16 97,812.9K
09:38 8,409.37 8,414.12 8,407.62 8,407.85 101,088.4K
09:39 8,407.85 8,412.85 8,405.70 8,412.27 131,637.8K
09:40 8,411.31 8,411.31 8,398.81 8,401.62 104,307.6K
09:41 8,401.78 8,403.65 8,400.12 8,401.04 73,182.2K
09:42 8,400.37 8,409.67 8,399.03 8,409.67 108,467.1K
09:43 8,408.56 8,412.48 8,407.08 8,412.48 107,068.8K
09:44 8,412.25 8,418.46 8,408.76 8,418.46 100,465.8K
09:45 8,417.92 8,429.76 8,417.01 8,429.76 95,472.0K
09:46 8,430.65 8,437.17 8,430.65 8,434.92 92,423.0K
09:47 8,434.89 8,434.89 8,424.91 8,426.00 73,131.1K
09:48 8,426.65 8,426.65 8,419.63 8,422.50 68,895.8K
09:49 8,422.83 8,426.06 8,421.78 8,425.75 57,617.3K
09:50 8,425.34 8,426.80 8,420.43 8,420.43 79,368.7K
09:51 8,419.59 8,424.09 8,419.59 8,422.55 60,782.3K
09:52 8,423.89 8,424.62 8,416.70 8,416.98 57,449.7K
09:53 8,417.03 8,417.98 8,407.60 8,407.60 64,675.0K
09:54 8,407.84 8,408.98 8,403.76 8,404.15 58,732.9K
09:55 8,404.21 8,406.62 8,401.73 8,401.73 52,357.1K
09:56 8,400.85 8,403.27 8,399.92 8,402.09 47,996.4K
09:57 8,402.57 8,409.59 8,402.57 8,407.23 54,347.7K
09:58 8,407.48 8,412.66 8,404.43 8,404.43 48,273.9K
09:59 8,404.94 8,404.94 8,385.68 8,385.68 79,690.3K
10:00 8,385.53 8,385.53 8,378.18 8,378.84 66,678.1K
10:01 8,377.46 8,377.67 8,371.84 8,372.26 61,562.0K
10:02 8,371.52 8,371.52 8,364.29 8,364.29 62,901.0K
10:03 8,364.41 8,364.91 8,354.24 8,359.78 79,886.1K
10:04 8,360.33 8,366.63 8,360.33 8,366.63 55,745.1K
10:05 8,369.37 8,379.34 8,369.37 8,379.34 52,776.7K
10:06 8,380.50 8,390.48 8,380.50 8,390.20 57,007.2K
10:07 8,391.00 8,392.74 8,385.99 8,392.74 49,934.7K
10:08 8,394.73 8,403.64 8,394.47 8,398.37 51,146.6K
10:09 8,398.90 8,398.90 8,393.82 8,398.04 46,728.5K
10:10 8,400.06 8,402.56 8,396.51 8,402.56 42,474.1K
10:11 8,402.97 8,409.58 8,402.97 8,408.19 48,055.8K
10:12 8,411.16 8,411.24 8,399.19 8,403.39 50,044.3K
10:13 8,402.59 8,405.27 8,392.99 8,405.27 58,336.8K
10:14 8,404.72 8,404.72 8,395.91 8,401.85 37,754.4K
10:15 8,401.92 8,410.20 8,400.46 8,409.96 41,451.6K
10:16 8,409.58 8,410.13 8,398.56 8,398.57 49,811.2K
10:17 8,397.63 8,397.63 8,389.94 8,390.59 46,183.3K
10:18 8,390.60 8,390.60 8,381.97 8,381.97 45,046.6K
10:19 8,382.21 8,382.21 8,375.58 8,376.10 45,098.8K
10:20 8,375.81 8,377.76 8,373.07 8,377.54 44,061.5K
10:21 8,376.64 8,377.23 8,372.64 8,375.96 37,879.5K
10:22 8,375.50 8,376.55 8,364.74 8,364.74 50,940.3K
10:23 8,364.81 8,365.29 8,354.40 8,354.40 58,313.0K
10:24 8,353.76 8,358.80 8,351.51 8,358.16 57,619.5K
10:25 8,356.99 8,357.35 8,352.96 8,353.04 43,800.8K
10:26 8,352.23 8,354.02 8,348.24 8,349.42 49,101.4K
10:27 8,349.86 8,355.01 8,347.81 8,355.01 45,209.8K
10:28 8,354.54 8,360.73 8,351.81 8,360.73 32,962.7K
10:29 8,360.53 8,360.53 8,355.17 8,355.17 33,130.7K
10:30 8,356.76 8,356.76 8,349.83 8,350.63 34,895.5K
10:31 8,351.38 8,351.38 8,340.00 8,340.00 43,496.7K
10:32 8,340.04 8,342.33 8,335.46 8,335.65 61,572.6K
10:33 8,334.02 8,348.00 8,334.02 8,346.24 56,539.3K
10:34 8,346.78 8,360.86 8,346.78 8,360.86 49,446.1K
10:35 8,360.61 8,364.88 8,360.61 8,360.91 30,415.0K
10:36 8,361.33 8,362.77 8,358.91 8,359.86 26,985.5K
10:37 8,361.74 8,363.01 8,354.77 8,355.37 28,745.3K
10:38 8,355.63 8,355.63 8,347.91 8,348.74 28,517.1K
10:39 8,349.25 8,349.25 8,336.66 8,336.70 40,850.7K
10:40 8,336.05 8,342.42 8,334.22 8,334.22 45,176.3K
10:41 8,336.91 8,339.87 8,335.78 8,339.59 27,886.5K
10:42 8,339.86 8,353.04 8,339.15 8,353.04 33,663.1K
10:43 8,352.44 8,355.89 8,352.44 8,354.81 23,166.9K
10:44 8,353.88 8,359.31 8,353.88 8,359.23 20,672.3K
10:45 8,359.92 8,362.42 8,359.04 8,362.23 22,756.6K
10:46 8,363.21 8,366.07 8,362.95 8,366.07 26,621.4K
10:47 8,365.43 8,368.03 8,360.98 8,368.03 28,963.0K
10:48 8,367.14 8,368.50 8,362.00 8,362.54 21,540.1K
10:49 8,362.08 8,364.03 8,360.37 8,362.90 22,926.7K
10:50 8,363.63 8,364.14 8,361.66 8,361.66 20,805.1K
10:51 8,359.55 8,367.19 8,359.55 8,367.07 19,848.7K
10:52 8,368.25 8,372.35 8,367.86 8,372.35 25,164.1K
10:53 8,371.79 8,374.90 8,371.79 8,372.52 21,135.6K
10:54 8,373.77 8,380.76 8,373.77 8,380.76 20,909.7K
10:55 8,380.61 8,381.67 8,375.20 8,376.30 25,807.2K
10:56 8,376.66 8,377.98 8,375.24 8,376.90 17,756.2K
10:57 8,377.20 8,378.01 8,375.57 8,377.37 18,692.9K
10:58 8,377.95 8,385.83 8,377.95 8,385.83 27,466.4K
10:59 8,386.31 8,387.49 8,384.19 8,387.06 23,064.1K
11:00 8,388.03 8,388.03 8,380.74 8,382.11 30,044.7K
11:01 8,382.29 8,382.47 8,379.29 8,380.46 25,317.8K
11:02 8,381.48 8,386.11 8,381.48 8,383.95 25,151.2K
11:03 8,384.87 8,385.24 8,383.64 8,385.03 19,684.6K
11:04 8,385.94 8,385.94 8,378.55 8,378.91 23,979.9K
11:05 8,378.71 8,378.71 8,373.78 8,374.80 28,665.6K
11:06 8,373.92 8,373.92 8,368.86 8,369.10 21,203.4K
11:07 8,369.15 8,375.83 8,367.48 8,374.61 17,494.7K
11:08 8,375.72 8,385.99 8,374.79 8,384.60 19,808.8K
11:09 8,385.09 8,385.95 8,384.10 8,384.17 14,613.7K
11:10 8,385.25 8,387.31 8,383.57 8,387.31 14,323.3K
11:11 8,388.13 8,388.13 8,381.50 8,383.37 18,954.4K
11:12 8,384.63 8,385.40 8,383.27 8,384.25 13,831.7K
11:13 8,384.24 8,385.16 8,382.34 8,384.19 16,000.2K
11:14 8,384.97 8,386.17 8,376.59 8,382.06 20,798.2K
11:15 8,383.02 8,387.78 8,382.58 8,387.54 14,505.4K
11:16 8,386.20 8,386.29 8,382.89 8,382.89 16,081.4K
11:17 8,384.18 8,386.39 8,384.05 8,384.17 13,828.9K
11:18 8,386.17 8,386.41 8,379.04 8,381.85 19,467.4K
11:19 8,381.55 8,386.02 8,381.55 8,384.40 13,114.9K
11:20 8,384.40 8,384.85 8,382.39 8,383.63 13,616.5K
11:21 8,384.24 8,386.23 8,383.91 8,386.23 12,906.8K
11:22 8,385.57 8,386.98 8,380.97 8,381.35 19,051.4K
11:23 8,381.30 8,381.30 8,371.20 8,372.02 23,180.8K
11:24 8,372.47 8,374.40 8,369.54 8,369.88 16,314.3K
11:25 8,369.50 8,372.14 8,368.11 8,372.14 16,525.3K
11:26 8,371.83 8,372.16 8,368.07 8,370.19 13,226.4K
11:27 8,370.28 8,370.28 8,366.52 8,367.93 12,861.7K
11:28 8,367.98 8,367.98 8,365.75 8,365.76 13,207.3K
11:29 8,367.04 8,370.44 8,367.04 8,369.58 14,861.9K
11:30 8,370.04 8,370.28 8,370.04 8,370.28 880.4K
11:31 8,370.28 8,370.28 8,370.28 8,370.28 0.0K
11:32 8,370.28 8,370.28 8,370.28 8,370.28 0.0K
11:33 8,370.28 8,370.28 8,370.28 8,370.28 0.0K
11:34 8,370.28 8,370.28 8,370.28 8,370.28 0.0K
11:35 8,370.28 8,370.28 8,370.28 8,370.28 0.0K
11:36 8,370.28 8,370.28 8,370.28 8,370.28 0.0K
11:37 8,370.28 8,370.28 8,370.28 8,370.28 0.0K
11:38 8,370.28 8,370.28 8,370.28 8,370.28 0.0K
11:39 8,370.28 8,370.28 8,370.28 8,370.28 0.0K
11:40 8,370.28 8,370.28 8,370.28 8,370.28 0.0K
11:41 8,370.28 8,370.28 8,370.28 8,370.28 0.0K
11:42 8,370.28 8,370.28 8,370.28 8,370.28 0.0K
11:43 8,370.28 8,370.28 8,370.28 8,370.28 0.0K
11:44 8,370.28 8,370.28 8,370.28 8,370.28 0.0K
11:45 8,370.28 8,370.28 8,370.28 8,370.28 0.0K
11:46 8,370.28 8,370.28 8,370.28 8,370.28 0.0K
11:47 8,370.28 8,370.28 8,370.28 8,370.28 0.0K
11:48 8,370.28 8,370.28 8,370.28 8,370.28 0.0K
11:49 8,370.28 8,370.28 8,370.28 8,370.28 0.0K
11:50 8,370.28 8,370.28 8,370.28 8,370.28 0.0K
11:51 8,370.28 8,370.28 8,370.28 8,370.28 0.0K
11:52 8,370.28 8,370.28 8,370.28 8,370.28 0.0K
11:53 8,370.28 8,370.28 8,370.28 8,370.28 0.0K
11:54 8,370.28 8,370.28 8,370.28 8,370.28 0.0K
11:55 8,370.28 8,370.28 8,370.28 8,370.28 0.0K
11:56 8,370.28 8,370.28 8,370.28 8,370.28 0.0K
11:57 8,370.28 8,370.28 8,370.28 8,370.28 0.0K
11:58 8,370.28 8,370.28 8,370.28 8,370.28 0.0K
11:59 8,370.28 8,370.28 8,370.28 8,370.28 0.0K
12:00 8,370.28 8,370.28 8,370.28 8,370.28 0.0K
12:01 8,370.28 8,370.28 8,370.28 8,370.28 0.0K
12:02 8,370.28 8,370.28 8,370.28 8,370.28 0.0K
12:03 8,370.28 8,370.28 8,370.28 8,370.28 0.0K
12:04 8,370.28 8,370.28 8,370.28 8,370.28 0.0K
12:05 8,370.28 8,370.28 8,370.28 8,370.28 0.0K
12:06 8,370.28 8,370.28 8,370.28 8,370.28 0.0K
12:07 8,370.28 8,370.28 8,370.28 8,370.28 0.0K
12:08 8,370.28 8,370.28 8,370.28 8,370.28 0.0K
12:09 8,370.28 8,370.28 8,370.28 8,370.28 0.0K
12:10 8,370.28 8,370.28 8,370.28 8,370.28 0.0K
12:11 8,370.28 8,370.28 8,370.28 8,370.28 0.0K
12:12 8,370.28 8,370.28 8,370.28 8,370.28 0.0K
12:13 8,370.28 8,370.28 8,370.28 8,370.28 0.0K
12:14 8,370.28 8,370.28 8,370.28 8,370.28 0.0K
12:15 8,370.28 8,370.28 8,370.28 8,370.28 0.0K
12:16 8,370.28 8,370.28 8,370.28 8,370.28 0.0K
12:17 8,370.28 8,370.28 8,370.28 8,370.28 0.0K
12:18 8,370.28 8,370.28 8,370.28 8,370.28 0.0K
12:19 8,370.28 8,370.28 8,370.28 8,370.28 0.0K
12:20 8,370.28 8,370.28 8,370.28 8,370.28 0.0K
12:21 8,370.28 8,370.28 8,370.28 8,370.28 0.0K
12:22 8,370.28 8,370.28 8,370.28 8,370.28 0.0K
12:23 8,370.28 8,370.28 8,370.28 8,370.28 0.0K
12:24 8,370.28 8,370.28 8,370.28 8,370.28 0.0K
12:25 8,370.28 8,370.28 8,370.28 8,370.28 0.0K
12:26 8,370.28 8,370.28 8,370.28 8,370.28 0.0K
12:27 8,370.28 8,370.28 8,370.28 8,370.28 0.0K
12:28 8,370.28 8,370.28 8,370.28 8,370.28 0.0K
12:29 8,370.28 8,370.28 8,370.28 8,370.28 0.0K
12:30 8,370.28 8,370.28 8,370.28 8,370.28 0.0K
12:31 8,370.28 8,370.28 8,370.28 8,370.28 0.0K
12:32 8,370.28 8,370.28 8,370.28 8,370.28 0.0K
12:33 8,370.28 8,370.28 8,370.28 8,370.28 0.0K
12:34 8,370.28 8,370.28 8,370.28 8,370.28 0.0K
12:35 8,370.28 8,370.28 8,370.28 8,370.28 0.0K
12:36 8,370.28 8,370.28 8,370.28 8,370.28 0.0K
12:37 8,370.28 8,370.28 8,370.28 8,370.28 0.0K
12:38 8,370.28 8,370.28 8,370.28 8,370.28 0.0K
12:39 8,370.28 8,370.28 8,370.28 8,370.28 0.0K
12:40 8,370.28 8,370.28 8,370.28 8,370.28 0.0K
12:41 8,370.28 8,370.28 8,370.28 8,370.28 0.0K
12:42 8,370.28 8,370.28 8,370.28 8,370.28 0.0K
12:43 8,370.28 8,370.28 8,370.28 8,370.28 0.0K
12:44 8,370.28 8,370.28 8,370.28 8,370.28 0.0K
12:45 8,370.28 8,370.28 8,370.28 8,370.28 0.0K
12:46 8,370.28 8,370.28 8,370.28 8,370.28 0.0K
12:47 8,370.28 8,370.28 8,370.28 8,370.28 0.0K
12:48 8,370.28 8,370.28 8,370.28 8,370.28 0.0K
12:49 8,370.28 8,370.28 8,370.28 8,370.28 0.0K
12:50 8,370.28 8,370.28 8,370.28 8,370.28 0.0K
12:51 8,370.28 8,370.28 8,370.28 8,370.28 0.0K
12:52 8,370.28 8,370.28 8,370.28 8,370.28 0.0K
12:53 8,370.28 8,370.28 8,370.28 8,370.28 0.0K
12:54 8,370.28 8,370.28 8,370.28 8,370.28 0.0K
12:55 8,370.28 8,370.28 8,370.28 8,370.28 0.0K
12:56 8,370.28 8,370.28 8,370.28 8,370.28 0.0K
12:57 8,370.28 8,370.28 8,370.28 8,370.28 0.0K
12:58 8,370.28 8,370.28 8,370.28 8,370.28 0.0K
12:59 8,370.28 8,370.28 8,370.28 8,370.28 0.0K
13:00 8,370.28 8,371.94 8,366.15 8,369.94 51,249.7K
13:01 8,370.28 8,373.24 8,369.82 8,369.82 25,540.2K
13:02 8,369.59 8,370.26 8,362.49 8,362.49 35,286.1K
13:03 8,362.33 8,362.33 8,358.43 8,360.81 23,419.9K
13:04 8,362.04 8,362.06 8,357.17 8,357.17 15,514.3K
13:05 8,356.01 8,356.76 8,354.34 8,355.24 17,853.3K
13:06 8,355.86 8,361.10 8,355.83 8,360.80 22,590.3K
13:07 8,360.55 8,363.80 8,357.90 8,363.80 19,412.2K
13:08 8,364.71 8,371.37 8,364.71 8,370.81 21,593.1K
13:09 8,370.61 8,376.90 8,370.61 8,374.21 27,400.4K
13:10 8,373.96 8,379.01 8,373.96 8,379.01 27,360.7K
13:11 8,379.65 8,380.82 8,378.35 8,378.84 24,736.6K
13:12 8,378.71 8,378.85 8,374.98 8,375.27 19,563.6K
13:13 8,374.42 8,374.77 8,366.15 8,366.42 28,190.9K
13:14 8,366.99 8,366.99 8,363.05 8,364.42 20,765.3K
13:15 8,364.22 8,364.22 8,359.80 8,359.80 16,441.8K
13:16 8,361.31 8,363.12 8,357.99 8,357.99 17,285.8K
13:17 8,357.23 8,358.12 8,354.70 8,354.70 18,205.6K
13:18 8,355.28 8,355.83 8,353.39 8,353.39 15,482.8K
13:19 8,353.12 8,353.12 8,349.56 8,350.97 24,870.7K
13:20 8,352.30 8,353.84 8,348.07 8,348.07 23,262.0K
13:21 8,347.73 8,350.73 8,347.57 8,350.73 16,594.3K
13:22 8,352.46 8,352.92 8,349.86 8,352.68 17,786.4K
13:23 8,352.62 8,354.52 8,351.42 8,352.28 17,571.0K
13:24 8,353.17 8,355.23 8,350.98 8,353.64 20,375.6K
13:25 8,353.97 8,353.97 8,349.93 8,352.77 17,544.3K
13:26 8,352.30 8,357.42 8,352.30 8,356.51 17,096.2K
13:27 8,356.60 8,357.25 8,353.22 8,354.63 15,810.7K
13:28 8,355.82 8,356.26 8,354.75 8,355.08 15,422.9K
13:29 8,354.73 8,354.73 8,350.56 8,350.56 16,427.2K
13:30 8,350.60 8,350.77 8,348.80 8,349.56 23,867.7K
13:31 8,350.62 8,350.62 8,347.56 8,348.19 14,425.1K
13:32 8,347.16 8,348.76 8,346.44 8,347.45 25,889.8K
13:33 8,347.32 8,347.32 8,344.23 8,344.30 26,304.8K
13:34 8,344.54 8,362.50 8,343.76 8,362.50 42,342.1K
13:35 8,365.03 8,366.20 8,362.18 8,363.42 30,774.1K
13:36 8,364.38 8,364.38 8,350.04 8,351.91 22,929.9K
13:37 8,351.52 8,353.63 8,351.36 8,352.05 10,791.0K
13:38 8,351.86 8,352.52 8,350.60 8,351.92 11,109.7K
13:39 8,350.81 8,352.14 8,350.14 8,351.20 12,101.6K
13:40 8,350.73 8,353.24 8,350.64 8,352.19 11,549.5K
13:41 8,352.22 8,355.11 8,351.31 8,354.71 11,888.1K
13:42 8,354.20 8,354.20 8,352.02 8,352.84 12,180.5K
13:43 8,354.86 8,359.76 8,354.60 8,359.38 15,629.8K
13:44 8,361.06 8,361.65 8,356.08 8,356.08 17,054.9K
13:45 8,355.73 8,357.83 8,355.73 8,357.55 12,477.2K
13:46 8,358.31 8,358.70 8,356.96 8,357.72 12,600.1K
13:47 8,359.13 8,360.71 8,357.60 8,359.59 13,608.5K
13:48 8,360.20 8,363.07 8,359.42 8,363.07 15,012.4K
13:49 8,364.40 8,365.86 8,362.93 8,365.00 18,087.0K
13:50 8,365.48 8,374.69 8,365.11 8,374.69 30,342.6K
13:51 8,374.87 8,379.61 8,374.87 8,379.61 26,273.7K
13:52 8,381.08 8,381.19 8,378.20 8,379.49 24,249.9K
13:53 8,380.62 8,382.33 8,378.21 8,382.33 17,267.5K
13:54 8,385.22 8,385.22 8,382.52 8,384.61 18,320.2K
13:55 8,383.46 8,383.73 8,381.56 8,383.73 16,996.6K
13:56 8,384.46 8,392.32 8,384.30 8,392.18 29,573.1K
13:57 8,392.49 8,394.09 8,390.26 8,394.09 25,228.9K
13:58 8,394.13 8,394.89 8,391.82 8,391.82 21,300.2K
13:59 8,392.42 8,393.32 8,389.75 8,389.91 18,868.4K
14:00 8,389.52 8,395.61 8,388.87 8,395.58 22,799.0K
14:01 8,395.77 8,404.58 8,395.77 8,403.00 41,009.3K
14:02 8,403.52 8,407.35 8,402.90 8,406.59 29,311.1K
14:03 8,406.97 8,408.47 8,403.39 8,403.52 26,347.4K
14:04 8,403.68 8,406.70 8,403.05 8,405.60 25,121.6K
14:05 8,406.97 8,409.23 8,398.96 8,398.96 34,399.5K
14:06 8,398.42 8,398.42 8,394.45 8,396.56 24,225.6K
14:07 8,398.77 8,401.94 8,398.01 8,400.31 27,226.8K
14:08 8,399.91 8,415.97 8,399.91 8,415.05 41,589.5K
14:09 8,415.49 8,418.44 8,413.71 8,418.26 25,977.6K
14:10 8,418.50 8,418.94 8,415.66 8,415.66 22,548.6K
14:11 8,415.90 8,422.15 8,415.90 8,420.71 21,315.5K
14:12 8,420.52 8,421.01 8,412.25 8,412.25 31,725.8K
14:13 8,412.74 8,412.94 8,410.74 8,411.56 25,262.9K
14:14 8,411.79 8,412.71 8,407.64 8,409.22 19,180.6K
14:15 8,409.22 8,409.22 8,402.53 8,402.68 20,794.8K
14:16 8,402.83 8,407.11 8,402.83 8,403.50 17,085.2K
14:17 8,403.34 8,403.34 8,399.52 8,399.52 16,818.0K
14:18 8,398.92 8,399.21 8,394.44 8,395.12 25,580.1K
14:19 8,395.11 8,395.11 8,390.74 8,392.84 20,621.0K
14:20 8,392.62 8,397.47 8,392.05 8,396.53 19,028.0K
14:21 8,396.18 8,401.72 8,396.18 8,398.82 18,838.0K
14:22 8,397.96 8,399.68 8,393.45 8,393.45 20,633.3K
14:23 8,393.37 8,398.59 8,393.30 8,397.69 16,527.1K
14:24 8,398.40 8,400.68 8,398.40 8,398.65 15,674.3K
14:25 8,398.77 8,401.01 8,398.77 8,400.35 13,271.5K
14:26 8,401.11 8,404.33 8,401.09 8,403.93 19,306.7K
14:27 8,403.16 8,404.77 8,400.53 8,402.22 20,603.8K
14:28 8,401.55 8,401.97 8,399.31 8,400.58 16,571.8K
14:29 8,399.70 8,399.70 8,393.69 8,394.56 26,507.1K
14:30 8,392.78 8,394.66 8,387.34 8,389.06 31,043.1K
14:31 8,389.20 8,389.20 8,384.84 8,387.96 25,218.9K
14:32 8,387.76 8,387.76 8,382.78 8,382.78 18,031.3K
14:33 8,384.04 8,388.89 8,383.93 8,388.25 19,531.4K
14:34 8,388.97 8,391.27 8,388.62 8,389.71 21,577.2K
14:35 8,390.74 8,391.84 8,389.07 8,390.00 18,698.0K
14:36 8,390.29 8,394.12 8,389.29 8,394.12 20,204.3K
14:37 8,396.12 8,396.64 8,392.92 8,394.28 19,704.1K
14:38 8,393.95 8,399.19 8,393.95 8,398.62 21,440.8K
14:39 8,398.86 8,401.20 8,397.98 8,400.92 18,340.9K
14:40 8,400.66 8,400.66 8,397.46 8,398.24 26,084.7K
14:41 8,398.76 8,402.64 8,398.24 8,401.38 23,693.9K
14:42 8,401.73 8,401.73 8,397.80 8,397.80 25,677.5K
14:43 8,398.71 8,401.08 8,398.39 8,400.07 28,127.3K
14:44 8,399.72 8,403.64 8,398.84 8,403.64 28,680.2K
14:45 8,404.46 8,406.24 8,403.60 8,406.24 28,681.9K
14:46 8,405.81 8,406.52 8,405.23 8,405.27 27,549.8K
14:47 8,404.94 8,407.29 8,404.94 8,407.24 31,998.6K
14:48 8,405.77 8,406.34 8,401.49 8,401.67 38,030.3K
14:49 8,401.91 8,405.35 8,401.41 8,405.35 31,991.4K
14:50 8,404.22 8,407.49 8,402.09 8,407.31 32,093.5K
14:51 8,407.80 8,407.80 8,404.93 8,406.91 36,562.8K
14:52 8,406.62 8,407.76 8,405.70 8,407.02 31,724.3K
14:53 8,406.71 8,409.13 8,406.71 8,408.75 37,322.2K
14:54 8,410.37 8,410.50 8,408.23 8,409.51 44,736.2K
14:55 8,409.65 8,411.22 8,409.13 8,410.85 49,995.8K
14:56 8,410.95 8,412.32 8,410.28 8,411.09 54,873.8K
14:57 8,412.17 8,412.38 8,412.12 8,412.12 3,434.6K
14:58 8,412.12 8,412.12 8,412.12 8,412.12 0.0K
14:59 8,412.12 8,412.12 8,412.12 8,412.12 84,944.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available