SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,218.41 8,218.41 8,218.41 8,218.41 41,541.1K
09:29 8,218.41 8,218.41 8,218.41 8,218.41 0.0K
09:30 8,218.41 8,233.14 8,218.41 8,225.89 138,925.5K
09:31 8,227.65 8,242.89 8,225.98 8,240.46 117,126.9K
09:32 8,241.25 8,241.25 8,231.03 8,238.65 94,138.3K
09:33 8,239.71 8,251.06 8,236.68 8,251.06 80,484.9K
09:34 8,250.67 8,251.43 8,243.80 8,243.80 91,065.0K
09:35 8,245.44 8,246.36 8,236.84 8,236.84 73,250.7K
09:36 8,237.66 8,242.81 8,237.40 8,239.01 64,056.2K
09:37 8,238.44 8,244.21 8,227.77 8,227.77 70,827.9K
09:38 8,229.09 8,229.53 8,221.44 8,222.48 74,446.3K
09:39 8,221.89 8,228.70 8,219.09 8,221.52 68,536.1K
09:40 8,221.42 8,223.97 8,214.19 8,215.34 63,799.8K
09:41 8,215.23 8,221.39 8,215.23 8,221.39 57,586.6K
09:42 8,220.62 8,227.31 8,217.49 8,227.31 55,958.7K
09:43 8,226.93 8,232.70 8,226.93 8,232.70 57,881.1K
09:44 8,231.42 8,232.77 8,222.22 8,223.87 53,006.6K
09:45 8,224.76 8,230.61 8,222.90 8,222.90 60,106.9K
09:46 8,222.32 8,223.32 8,216.15 8,220.52 59,538.1K
09:47 8,219.15 8,229.45 8,218.89 8,222.25 56,949.4K
09:48 8,221.99 8,226.94 8,221.76 8,224.52 37,849.4K
09:49 8,225.37 8,226.77 8,221.75 8,222.65 39,362.1K
09:50 8,222.74 8,223.21 8,211.58 8,219.51 55,267.3K
09:51 8,219.60 8,219.60 8,209.98 8,214.26 42,091.3K
09:52 8,215.80 8,217.16 8,212.35 8,215.64 44,345.2K
09:53 8,217.29 8,217.29 8,207.28 8,212.90 39,905.5K
09:54 8,211.48 8,222.54 8,211.48 8,222.44 58,353.1K
09:55 8,222.24 8,226.45 8,222.09 8,225.19 46,597.7K
09:56 8,224.85 8,236.53 8,224.39 8,236.53 56,529.3K
09:57 8,237.60 8,251.69 8,237.46 8,250.91 68,490.1K
09:58 8,250.93 8,252.85 8,250.83 8,251.30 45,569.0K
09:59 8,250.87 8,251.58 8,245.07 8,245.07 39,636.7K
10:00 8,245.11 8,256.75 8,245.11 8,254.24 46,864.0K
10:01 8,254.09 8,265.66 8,254.09 8,264.90 40,666.0K
10:02 8,264.33 8,268.20 8,261.75 8,267.94 53,409.2K
10:03 8,268.75 8,268.75 8,264.82 8,266.65 32,491.8K
10:04 8,267.19 8,267.19 8,262.75 8,265.23 31,294.9K
10:05 8,266.03 8,273.36 8,266.03 8,268.42 33,203.1K
10:06 8,267.88 8,275.81 8,267.21 8,274.99 33,716.3K
10:07 8,274.06 8,275.50 8,269.93 8,271.15 32,313.7K
10:08 8,268.63 8,275.87 8,268.63 8,275.43 27,862.5K
10:09 8,274.94 8,281.25 8,274.84 8,281.25 33,789.7K
10:10 8,281.13 8,282.18 8,279.04 8,280.05 34,364.0K
10:11 8,280.15 8,281.70 8,274.42 8,274.42 36,298.2K
10:12 8,275.13 8,275.53 8,264.85 8,266.41 45,681.5K
10:13 8,267.85 8,267.85 8,261.62 8,261.90 25,640.4K
10:14 8,261.20 8,269.26 8,261.20 8,269.26 30,367.3K
10:15 8,268.52 8,284.45 8,268.52 8,283.24 51,162.7K
10:16 8,283.57 8,286.96 8,280.44 8,285.04 32,489.1K
10:17 8,285.04 8,285.04 8,282.81 8,284.10 22,721.3K
10:18 8,283.47 8,284.30 8,278.21 8,284.30 30,903.3K
10:19 8,283.81 8,283.81 8,272.47 8,273.61 29,389.2K
10:20 8,272.69 8,278.28 8,272.69 8,275.07 32,207.2K
10:21 8,275.75 8,282.62 8,275.75 8,275.82 28,151.2K
10:22 8,276.98 8,277.39 8,269.17 8,270.17 36,537.3K
10:23 8,269.46 8,275.02 8,269.46 8,273.39 30,150.2K
10:24 8,272.88 8,281.35 8,272.88 8,281.35 27,772.6K
10:25 8,279.89 8,286.82 8,279.89 8,286.33 32,159.1K
10:26 8,285.52 8,292.85 8,284.68 8,292.47 42,994.7K
10:27 8,292.21 8,293.61 8,284.01 8,284.75 32,722.0K
10:28 8,284.52 8,284.80 8,277.97 8,279.68 26,938.0K
10:29 8,279.23 8,279.37 8,273.54 8,274.04 27,466.5K
10:30 8,272.96 8,273.32 8,270.24 8,270.82 34,162.3K
10:31 8,269.91 8,269.91 8,254.36 8,255.36 43,422.1K
10:32 8,253.87 8,257.60 8,253.25 8,253.25 27,728.2K
10:33 8,253.68 8,254.95 8,246.24 8,249.42 36,234.4K
10:34 8,249.03 8,252.39 8,249.03 8,250.45 25,970.7K
10:35 8,250.01 8,250.88 8,247.76 8,249.11 22,020.0K
10:36 8,248.41 8,252.66 8,248.18 8,251.28 21,689.2K
10:37 8,249.97 8,249.97 8,243.06 8,243.66 22,041.6K
10:38 8,242.60 8,246.72 8,242.60 8,245.40 19,987.0K
10:39 8,244.01 8,244.01 8,239.76 8,240.11 25,393.3K
10:40 8,240.64 8,248.16 8,240.64 8,247.59 30,147.1K
10:41 8,245.24 8,247.34 8,243.16 8,243.16 25,766.5K
10:42 8,242.92 8,246.82 8,242.92 8,246.76 16,159.7K
10:43 8,246.48 8,248.08 8,241.88 8,247.47 18,725.1K
10:44 8,248.67 8,255.90 8,248.67 8,255.90 28,155.0K
10:45 8,254.49 8,257.07 8,251.19 8,257.07 15,279.8K
10:46 8,257.01 8,267.46 8,257.01 8,266.24 27,839.2K
10:47 8,266.89 8,269.91 8,265.81 8,267.76 17,548.4K
10:48 8,269.29 8,270.13 8,264.03 8,264.60 18,236.3K
10:49 8,264.09 8,271.26 8,264.09 8,270.77 17,268.7K
10:50 8,268.75 8,268.75 8,265.08 8,267.90 19,115.4K
10:51 8,268.25 8,268.46 8,263.95 8,264.18 16,785.0K
10:52 8,264.68 8,270.38 8,264.01 8,267.94 21,062.6K
10:53 8,267.81 8,272.01 8,267.77 8,270.77 17,091.5K
10:54 8,271.19 8,271.19 8,266.49 8,268.32 16,031.7K
10:55 8,268.04 8,269.83 8,265.68 8,265.81 16,098.2K
10:56 8,265.73 8,268.60 8,265.73 8,266.69 13,805.4K
10:57 8,267.42 8,269.23 8,263.44 8,269.23 17,547.6K
10:58 8,268.43 8,269.15 8,266.38 8,266.97 14,818.7K
10:59 8,266.26 8,274.14 8,265.29 8,274.14 20,318.7K
11:00 8,274.02 8,274.02 8,265.86 8,266.44 17,029.7K
11:01 8,267.05 8,267.05 8,258.94 8,258.94 19,760.1K
11:02 8,258.76 8,258.76 8,249.75 8,250.43 38,098.5K
11:03 8,249.72 8,250.04 8,247.47 8,248.02 19,836.6K
11:04 8,247.91 8,249.97 8,246.63 8,247.55 21,293.2K
11:05 8,247.15 8,248.09 8,244.37 8,244.37 16,541.7K
11:06 8,246.28 8,246.28 8,240.91 8,241.04 22,636.9K
11:07 8,241.77 8,242.37 8,238.39 8,238.67 20,334.4K
11:08 8,239.02 8,240.48 8,235.26 8,235.26 23,196.8K
11:09 8,236.01 8,236.43 8,233.81 8,233.81 21,192.2K
11:10 8,232.83 8,232.83 8,226.65 8,226.65 33,088.3K
11:11 8,226.62 8,228.99 8,224.90 8,224.90 29,892.6K
11:12 8,226.17 8,230.40 8,222.92 8,229.40 32,319.8K
11:13 8,228.92 8,230.54 8,227.80 8,228.27 19,161.0K
11:14 8,228.15 8,228.15 8,217.87 8,217.87 28,807.5K
11:15 8,219.24 8,220.48 8,215.33 8,215.40 42,431.7K
11:16 8,216.10 8,223.95 8,215.18 8,220.78 27,445.9K
11:17 8,220.62 8,221.08 8,216.85 8,216.94 17,885.5K
11:18 8,217.00 8,222.26 8,216.06 8,219.94 18,920.4K
11:19 8,218.59 8,219.90 8,216.97 8,216.97 17,351.7K
11:20 8,216.87 8,216.87 8,210.36 8,210.36 25,302.3K
11:21 8,210.19 8,213.10 8,206.08 8,206.15 29,707.4K
11:22 8,206.93 8,212.57 8,204.87 8,206.29 29,607.7K
11:23 8,205.44 8,213.41 8,203.25 8,213.41 33,376.2K
11:24 8,213.41 8,215.45 8,213.36 8,213.75 22,646.6K
11:25 8,213.88 8,213.88 8,205.67 8,208.20 22,723.1K
11:26 8,208.52 8,214.61 8,208.52 8,212.05 19,787.1K
11:27 8,212.48 8,217.59 8,212.24 8,217.59 16,041.5K
11:28 8,217.74 8,222.60 8,216.42 8,222.60 15,664.3K
11:29 8,222.90 8,222.90 8,215.77 8,219.01 14,832.9K
11:30 8,219.95 8,219.95 8,219.31 8,219.31 652.6K
11:31 8,219.31 8,219.31 8,219.31 8,219.31 0.0K
11:32 8,219.31 8,219.31 8,219.31 8,219.31 0.0K
11:33 8,219.31 8,219.31 8,219.31 8,219.31 0.0K
11:34 8,219.31 8,219.31 8,219.31 8,219.31 0.0K
11:35 8,219.31 8,219.31 8,219.31 8,219.31 0.0K
11:36 8,219.31 8,219.31 8,219.31 8,219.31 0.0K
11:37 8,219.31 8,219.31 8,219.31 8,219.31 0.0K
11:38 8,219.31 8,219.31 8,219.31 8,219.31 0.0K
11:39 8,219.31 8,219.31 8,219.31 8,219.31 0.0K
11:40 8,219.31 8,219.31 8,219.31 8,219.31 0.0K
11:41 8,219.31 8,219.31 8,219.31 8,219.31 0.0K
11:42 8,219.31 8,219.31 8,219.31 8,219.31 0.0K
11:43 8,219.31 8,219.31 8,219.31 8,219.31 0.0K
11:44 8,219.31 8,219.31 8,219.31 8,219.31 0.0K
11:45 8,219.31 8,219.31 8,219.31 8,219.31 0.0K
11:46 8,219.31 8,219.31 8,219.31 8,219.31 0.0K
11:47 8,219.31 8,219.31 8,219.31 8,219.31 0.0K
11:48 8,219.31 8,219.31 8,219.31 8,219.31 0.0K
11:49 8,219.31 8,219.31 8,219.31 8,219.31 0.0K
11:50 8,219.31 8,219.31 8,219.31 8,219.31 0.0K
11:51 8,219.31 8,219.31 8,219.31 8,219.31 0.0K
11:52 8,219.31 8,219.31 8,219.31 8,219.31 0.0K
11:53 8,219.31 8,219.31 8,219.31 8,219.31 0.0K
11:54 8,219.31 8,219.31 8,219.31 8,219.31 0.0K
11:55 8,219.31 8,219.31 8,219.31 8,219.31 0.0K
11:56 8,219.31 8,219.31 8,219.31 8,219.31 0.0K
11:57 8,219.31 8,219.31 8,219.31 8,219.31 0.0K
11:58 8,219.31 8,219.31 8,219.31 8,219.31 0.0K
11:59 8,219.31 8,219.31 8,219.31 8,219.31 0.0K
12:00 8,219.31 8,219.31 8,219.31 8,219.31 0.0K
12:01 8,219.31 8,219.31 8,219.31 8,219.31 0.0K
12:02 8,219.31 8,219.31 8,219.31 8,219.31 0.0K
12:03 8,219.31 8,219.31 8,219.31 8,219.31 0.0K
12:04 8,219.31 8,219.31 8,219.31 8,219.31 0.0K
12:05 8,219.31 8,219.31 8,219.31 8,219.31 0.0K
12:06 8,219.31 8,219.31 8,219.31 8,219.31 0.0K
12:07 8,219.31 8,219.31 8,219.31 8,219.31 0.0K
12:08 8,219.31 8,219.31 8,219.31 8,219.31 0.0K
12:09 8,219.31 8,219.31 8,219.31 8,219.31 0.0K
12:10 8,219.31 8,219.31 8,219.31 8,219.31 0.0K
12:11 8,219.31 8,219.31 8,219.31 8,219.31 0.0K
12:12 8,219.31 8,219.31 8,219.31 8,219.31 0.0K
12:13 8,219.31 8,219.31 8,219.31 8,219.31 0.0K
12:14 8,219.31 8,219.31 8,219.31 8,219.31 0.0K
12:15 8,219.31 8,219.31 8,219.31 8,219.31 0.0K
12:16 8,219.31 8,219.31 8,219.31 8,219.31 0.0K
12:17 8,219.31 8,219.31 8,219.31 8,219.31 0.0K
12:18 8,219.31 8,219.31 8,219.31 8,219.31 0.0K
12:19 8,219.31 8,219.31 8,219.31 8,219.31 0.0K
12:20 8,219.31 8,219.31 8,219.31 8,219.31 0.0K
12:21 8,219.31 8,219.31 8,219.31 8,219.31 0.0K
12:22 8,219.31 8,219.31 8,219.31 8,219.31 0.0K
12:23 8,219.31 8,219.31 8,219.31 8,219.31 0.0K
12:24 8,219.31 8,219.31 8,219.31 8,219.31 0.0K
12:25 8,219.31 8,219.31 8,219.31 8,219.31 0.0K
12:26 8,219.31 8,219.31 8,219.31 8,219.31 0.0K
12:27 8,219.31 8,219.31 8,219.31 8,219.31 0.0K
12:28 8,219.31 8,219.31 8,219.31 8,219.31 0.0K
12:29 8,219.31 8,219.31 8,219.31 8,219.31 0.0K
12:30 8,219.31 8,219.31 8,219.31 8,219.31 0.0K
12:31 8,219.31 8,219.31 8,219.31 8,219.31 0.0K
12:32 8,219.31 8,219.31 8,219.31 8,219.31 0.0K
12:33 8,219.31 8,219.31 8,219.31 8,219.31 0.0K
12:34 8,219.31 8,219.31 8,219.31 8,219.31 0.0K
12:35 8,219.31 8,219.31 8,219.31 8,219.31 0.0K
12:36 8,219.31 8,219.31 8,219.31 8,219.31 0.0K
12:37 8,219.31 8,219.31 8,219.31 8,219.31 0.0K
12:38 8,219.31 8,219.31 8,219.31 8,219.31 0.0K
12:39 8,219.31 8,219.31 8,219.31 8,219.31 0.0K
12:40 8,219.31 8,219.31 8,219.31 8,219.31 0.0K
12:41 8,219.31 8,219.31 8,219.31 8,219.31 0.0K
12:42 8,219.31 8,219.31 8,219.31 8,219.31 0.0K
12:43 8,219.31 8,219.31 8,219.31 8,219.31 0.0K
12:44 8,219.31 8,219.31 8,219.31 8,219.31 0.0K
12:45 8,219.31 8,219.31 8,219.31 8,219.31 0.0K
12:46 8,219.31 8,219.31 8,219.31 8,219.31 0.0K
12:47 8,219.31 8,219.31 8,219.31 8,219.31 0.0K
12:48 8,219.31 8,219.31 8,219.31 8,219.31 0.0K
12:49 8,219.31 8,219.31 8,219.31 8,219.31 0.0K
12:50 8,219.31 8,219.31 8,219.31 8,219.31 0.0K
12:51 8,219.31 8,219.31 8,219.31 8,219.31 0.0K
12:52 8,219.31 8,219.31 8,219.31 8,219.31 0.0K
12:53 8,219.31 8,219.31 8,219.31 8,219.31 0.0K
12:54 8,219.31 8,219.31 8,219.31 8,219.31 0.0K
12:55 8,219.31 8,219.31 8,219.31 8,219.31 0.0K
12:56 8,219.31 8,219.31 8,219.31 8,219.31 0.0K
12:57 8,219.31 8,219.31 8,219.31 8,219.31 0.0K
12:58 8,219.31 8,219.31 8,219.31 8,219.31 0.0K
12:59 8,219.31 8,219.31 8,219.31 8,219.31 0.0K
13:00 8,219.31 8,220.66 8,216.67 8,216.67 43,912.6K
13:01 8,216.38 8,218.69 8,214.59 8,215.22 23,382.3K
13:02 8,214.22 8,221.00 8,214.22 8,220.07 21,255.9K
13:03 8,220.35 8,224.66 8,220.35 8,224.66 19,160.0K
13:04 8,225.83 8,234.81 8,225.37 8,234.81 23,464.7K
13:05 8,234.49 8,238.35 8,233.35 8,234.10 25,307.3K
13:06 8,233.86 8,237.03 8,228.93 8,228.93 19,228.0K
13:07 8,228.03 8,228.03 8,224.61 8,225.98 19,940.6K
13:08 8,227.01 8,229.65 8,226.41 8,229.65 13,168.2K
13:09 8,229.33 8,238.96 8,228.86 8,236.11 19,733.1K
13:10 8,237.09 8,237.09 8,229.54 8,230.29 17,483.8K
13:11 8,229.69 8,231.26 8,228.78 8,229.14 12,100.7K
13:12 8,228.58 8,235.82 8,227.11 8,235.47 15,625.6K
13:13 8,235.29 8,236.60 8,233.34 8,234.83 10,733.8K
13:14 8,234.38 8,240.20 8,233.60 8,239.67 15,802.6K
13:15 8,238.25 8,238.25 8,229.76 8,231.96 16,977.2K
13:16 8,231.49 8,235.91 8,231.49 8,235.44 11,277.9K
13:17 8,235.13 8,238.90 8,235.13 8,238.90 12,622.6K
13:18 8,239.13 8,242.23 8,238.21 8,242.23 14,890.9K
13:19 8,242.10 8,248.80 8,242.10 8,248.80 16,584.8K
13:20 8,247.89 8,249.76 8,246.46 8,248.81 19,504.8K
13:21 8,248.95 8,249.28 8,242.30 8,242.30 17,813.3K
13:22 8,243.05 8,248.25 8,243.05 8,246.80 18,169.3K
13:23 8,247.20 8,249.14 8,246.57 8,246.90 13,739.1K
13:24 8,247.54 8,250.78 8,247.48 8,248.36 14,394.9K
13:25 8,248.99 8,257.27 8,248.63 8,257.27 22,386.7K
13:26 8,257.53 8,265.11 8,257.53 8,264.19 29,952.7K
13:27 8,264.27 8,264.27 8,250.13 8,251.67 24,095.2K
13:28 8,252.35 8,257.85 8,251.74 8,257.85 13,867.1K
13:29 8,257.72 8,258.79 8,253.62 8,254.81 14,616.4K
13:30 8,255.15 8,258.24 8,253.53 8,255.81 13,377.7K
13:31 8,255.56 8,257.24 8,254.55 8,256.46 16,380.4K
13:32 8,256.55 8,265.78 8,256.55 8,264.08 23,610.4K
13:33 8,263.66 8,264.65 8,256.86 8,256.88 19,571.8K
13:34 8,255.60 8,255.74 8,249.88 8,250.19 19,891.0K
13:35 8,250.21 8,252.98 8,250.12 8,250.22 15,811.2K
13:36 8,250.04 8,252.05 8,248.93 8,249.89 16,160.6K
13:37 8,249.33 8,249.88 8,244.53 8,245.45 20,508.7K
13:38 8,244.43 8,249.68 8,244.43 8,246.30 18,376.9K
13:39 8,247.35 8,249.48 8,242.79 8,242.79 14,437.1K
13:40 8,243.27 8,244.04 8,239.62 8,243.86 20,453.8K
13:41 8,246.38 8,246.90 8,243.43 8,243.50 16,185.1K
13:42 8,243.80 8,243.80 8,239.23 8,241.24 13,132.7K
13:43 8,240.80 8,242.62 8,237.96 8,238.52 14,906.5K
13:44 8,238.09 8,242.45 8,238.09 8,239.41 17,352.9K
13:45 8,238.34 8,238.85 8,235.75 8,238.13 15,466.4K
13:46 8,236.97 8,236.97 8,233.17 8,234.34 14,064.3K
13:47 8,233.28 8,236.70 8,233.28 8,236.69 15,535.4K
13:48 8,236.77 8,238.57 8,234.62 8,238.08 15,035.9K
13:49 8,239.00 8,240.52 8,236.69 8,237.28 17,324.4K
13:50 8,236.41 8,240.32 8,235.99 8,240.32 12,996.6K
13:51 8,239.71 8,242.29 8,239.71 8,242.29 14,878.6K
13:52 8,242.73 8,243.66 8,232.44 8,232.44 25,985.6K
13:53 8,232.32 8,233.40 8,226.84 8,227.10 23,879.0K
13:54 8,227.62 8,232.42 8,227.62 8,231.11 19,285.3K
13:55 8,230.80 8,231.60 8,229.14 8,231.39 13,598.6K
13:56 8,231.82 8,234.24 8,230.82 8,232.04 15,026.7K
13:57 8,231.48 8,232.34 8,229.67 8,230.48 16,904.7K
13:58 8,229.66 8,230.72 8,228.86 8,229.13 17,116.8K
13:59 8,228.55 8,231.24 8,227.42 8,227.54 15,873.4K
14:00 8,226.07 8,226.07 8,221.39 8,222.82 26,791.4K
14:01 8,221.69 8,221.69 8,217.76 8,218.04 26,711.9K
14:02 8,217.25 8,217.60 8,214.31 8,215.19 35,515.9K
14:03 8,215.71 8,216.68 8,213.67 8,213.67 20,772.0K
14:04 8,212.58 8,213.34 8,208.76 8,209.48 26,109.0K
14:05 8,208.12 8,210.96 8,208.12 8,208.54 23,102.0K
14:06 8,208.62 8,208.62 8,204.64 8,204.64 27,498.6K
14:07 8,205.23 8,213.78 8,205.14 8,212.51 24,041.0K
14:08 8,212.30 8,212.30 8,206.49 8,206.62 18,763.8K
14:09 8,205.25 8,206.18 8,199.45 8,199.45 37,985.9K
14:10 8,198.48 8,205.85 8,198.48 8,203.46 33,075.2K
14:11 8,203.20 8,203.20 8,199.16 8,199.35 25,359.2K
14:12 8,199.44 8,203.19 8,196.07 8,198.99 32,356.5K
14:13 8,199.49 8,200.58 8,195.88 8,198.30 20,580.8K
14:14 8,197.48 8,208.46 8,195.07 8,208.46 37,345.3K
14:15 8,208.27 8,208.72 8,207.45 8,208.34 21,996.5K
14:16 8,208.11 8,213.52 8,208.11 8,211.42 17,237.2K
14:17 8,209.80 8,210.00 8,202.07 8,202.07 24,402.9K
14:18 8,201.47 8,203.84 8,199.92 8,201.64 20,790.9K
14:19 8,201.85 8,206.69 8,200.93 8,203.78 23,113.1K
14:20 8,204.02 8,204.02 8,197.17 8,197.80 22,010.1K
14:21 8,197.09 8,198.24 8,194.25 8,194.48 25,495.5K
14:22 8,194.85 8,197.64 8,192.01 8,197.34 30,577.8K
14:23 8,197.44 8,197.44 8,191.54 8,193.60 24,393.8K
14:24 8,192.23 8,193.71 8,189.20 8,190.28 27,153.1K
14:25 8,190.43 8,190.43 8,185.73 8,188.06 30,685.6K
14:26 8,187.86 8,191.94 8,185.95 8,189.57 38,884.6K
14:27 8,192.21 8,192.21 8,186.75 8,186.75 19,725.5K
14:28 8,186.44 8,189.06 8,184.99 8,186.18 26,398.6K
14:29 8,186.36 8,186.36 8,181.48 8,181.85 29,191.4K
14:30 8,181.38 8,181.38 8,175.75 8,176.00 46,733.6K
14:31 8,176.34 8,180.11 8,172.73 8,173.81 41,522.5K
14:32 8,172.64 8,173.63 8,164.60 8,166.70 55,264.3K
14:33 8,167.32 8,170.27 8,164.72 8,168.83 50,777.5K
14:34 8,169.03 8,186.50 8,168.32 8,186.50 48,656.5K
14:35 8,187.33 8,188.60 8,186.03 8,186.59 28,950.9K
14:36 8,186.89 8,194.66 8,186.89 8,192.91 30,419.3K
14:37 8,193.67 8,195.65 8,186.29 8,186.29 26,233.5K
14:38 8,185.37 8,185.37 8,167.92 8,172.43 55,028.7K
14:39 8,171.79 8,180.54 8,171.79 8,176.96 27,523.3K
14:40 8,176.41 8,176.65 8,171.21 8,171.21 27,400.3K
14:41 8,171.66 8,172.81 8,169.54 8,171.01 25,562.1K
14:42 8,170.52 8,170.52 8,163.56 8,163.56 32,429.2K
14:43 8,164.99 8,168.37 8,163.54 8,168.14 31,758.6K
14:44 8,168.73 8,168.73 8,162.28 8,162.28 34,132.4K
14:45 8,161.41 8,162.34 8,159.28 8,159.32 37,667.5K
14:46 8,158.12 8,158.12 8,150.83 8,150.83 48,963.7K
14:47 8,153.01 8,153.72 8,150.35 8,150.35 47,463.3K
14:48 8,150.73 8,150.73 8,146.57 8,146.57 50,047.0K
14:49 8,146.49 8,147.69 8,142.24 8,142.24 62,297.7K
14:50 8,142.13 8,148.18 8,141.50 8,145.29 76,706.9K
14:51 8,146.93 8,146.93 8,141.44 8,141.44 47,792.8K
14:52 8,141.03 8,144.56 8,140.18 8,140.93 45,156.5K
14:53 8,141.51 8,145.54 8,141.16 8,142.21 49,180.8K
14:54 8,141.88 8,141.88 8,139.29 8,140.15 52,581.1K
14:55 8,139.44 8,141.01 8,138.52 8,140.80 56,505.6K
14:56 8,141.04 8,142.22 8,137.99 8,139.90 62,324.7K
14:57 8,139.69 8,139.69 8,138.93 8,138.93 3,271.3K
14:58 8,138.93 8,138.93 8,138.93 8,138.93 0.0K
14:59 8,138.93 8,138.93 8,138.93 8,138.93 83,553.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available