Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:28 8,144.85 8,144.85 8,144.85 8,144.85 67,723.7K
09:29 8,144.85 8,144.85 8,144.85 8,144.85 0.0K
09:30 8,144.85 8,150.60 8,116.85 8,119.60 234,358.6K
09:31 8,120.42 8,134.10 8,120.42 8,134.01 155,088.1K
09:32 8,133.40 8,135.23 8,125.92 8,135.23 141,270.2K
09:33 8,133.73 8,161.95 8,133.73 8,161.95 106,890.9K
09:34 8,163.80 8,175.90 8,162.92 8,174.95 109,541.6K
09:35 8,176.00 8,176.00 8,160.63 8,161.73 107,414.1K
09:36 8,162.08 8,172.40 8,161.79 8,168.32 100,950.0K
09:37 8,168.84 8,169.25 8,163.77 8,168.94 85,830.2K
09:38 8,168.09 8,175.56 8,168.09 8,172.20 81,518.1K
09:39 8,172.94 8,179.53 8,172.94 8,179.53 97,255.0K
09:40 8,181.17 8,190.59 8,181.17 8,186.95 92,514.2K
09:41 8,185.07 8,190.11 8,183.16 8,183.16 69,246.9K
09:42 8,181.41 8,182.12 8,176.07 8,180.77 72,135.1K
09:43 8,180.33 8,189.15 8,180.33 8,180.96 66,768.9K
09:44 8,181.30 8,186.32 8,179.65 8,180.38 55,930.2K
09:45 8,179.65 8,179.65 8,165.81 8,165.88 78,463.9K
09:46 8,166.46 8,172.50 8,165.37 8,165.37 55,696.3K
09:47 8,164.74 8,173.17 8,164.74 8,173.17 57,781.9K
09:48 8,174.61 8,175.14 8,167.88 8,168.15 48,216.1K
09:49 8,165.98 8,165.98 8,160.66 8,161.04 50,405.7K
09:50 8,162.04 8,171.63 8,161.40 8,167.73 49,742.7K
09:51 8,168.39 8,168.75 8,161.33 8,161.62 49,647.8K
09:52 8,161.95 8,172.04 8,161.95 8,170.97 43,278.2K
09:53 8,171.27 8,175.84 8,170.25 8,175.19 45,370.1K
09:54 8,175.91 8,181.70 8,174.79 8,181.70 40,386.5K
09:55 8,181.42 8,188.39 8,181.15 8,187.48 47,242.1K
09:56 8,187.50 8,198.60 8,186.72 8,198.60 49,528.9K
09:57 8,196.98 8,199.96 8,196.48 8,197.50 46,150.7K
09:58 8,198.20 8,198.20 8,193.00 8,193.00 35,387.2K
09:59 8,189.41 8,189.41 8,176.17 8,178.14 44,003.6K
10:00 8,179.96 8,191.88 8,179.51 8,190.86 59,599.4K
10:01 8,190.63 8,191.48 8,180.19 8,180.19 45,856.4K
10:02 8,181.90 8,184.31 8,179.32 8,184.31 36,890.2K
10:03 8,185.19 8,187.60 8,183.98 8,183.98 30,512.5K
10:04 8,181.81 8,181.81 8,170.48 8,170.48 45,743.4K
10:05 8,170.61 8,170.74 8,166.77 8,167.51 31,180.8K
10:06 8,167.06 8,167.52 8,160.43 8,161.10 35,416.2K
10:07 8,161.74 8,167.34 8,158.52 8,158.89 39,603.7K
10:08 8,158.78 8,158.78 8,150.02 8,154.72 56,108.6K
10:09 8,154.15 8,155.54 8,148.52 8,152.95 43,738.1K
10:10 8,152.35 8,152.35 8,146.23 8,146.23 46,304.6K
10:11 8,147.39 8,151.49 8,147.39 8,149.49 42,724.1K
10:12 8,149.77 8,155.22 8,149.20 8,152.56 38,963.4K
10:13 8,153.82 8,153.82 8,137.07 8,137.07 51,114.6K
10:14 8,138.57 8,148.72 8,138.35 8,145.50 46,741.0K
10:15 8,144.95 8,146.89 8,142.77 8,142.77 23,195.1K
10:16 8,142.21 8,142.21 8,136.24 8,141.44 35,547.4K
10:17 8,141.46 8,141.46 8,133.47 8,135.49 30,669.1K
10:18 8,134.85 8,138.31 8,134.33 8,135.88 26,599.7K
10:19 8,135.41 8,135.41 8,128.56 8,130.57 38,321.2K
10:20 8,132.08 8,133.31 8,126.53 8,126.53 32,120.5K
10:21 8,127.38 8,127.59 8,122.97 8,123.79 37,066.3K
10:22 8,126.18 8,132.25 8,125.68 8,131.39 32,863.7K
10:23 8,131.18 8,138.41 8,131.18 8,136.08 31,107.7K
10:24 8,134.98 8,140.44 8,134.66 8,139.03 25,136.2K
10:25 8,138.96 8,141.53 8,137.71 8,141.23 18,507.9K
10:26 8,142.70 8,142.87 8,135.36 8,135.98 22,904.9K
10:27 8,135.47 8,140.91 8,135.47 8,139.26 20,374.9K
10:28 8,139.46 8,139.46 8,135.38 8,135.80 17,587.3K
10:29 8,134.41 8,135.14 8,132.32 8,133.48 19,151.6K
10:30 8,135.16 8,144.36 8,135.16 8,144.02 24,246.2K
10:31 8,143.51 8,143.95 8,141.15 8,143.45 19,440.4K
10:32 8,142.65 8,143.25 8,135.91 8,137.41 26,717.7K
10:33 8,136.78 8,138.02 8,133.49 8,134.16 19,731.6K
10:34 8,133.73 8,134.70 8,125.82 8,126.39 31,814.6K
10:35 8,126.22 8,126.22 8,119.21 8,121.39 39,291.0K
10:36 8,122.62 8,128.28 8,122.62 8,124.87 31,741.1K
10:37 8,124.73 8,133.72 8,124.73 8,132.81 26,102.9K
10:38 8,131.98 8,133.13 8,128.58 8,129.43 17,233.4K
10:39 8,128.61 8,128.69 8,121.58 8,128.69 26,208.1K
10:40 8,126.23 8,126.23 8,119.99 8,120.37 17,253.2K
10:41 8,120.11 8,127.90 8,120.11 8,122.31 26,613.9K
10:42 8,121.60 8,123.75 8,118.64 8,122.85 20,825.7K
10:43 8,122.40 8,122.40 8,114.05 8,114.05 23,112.0K
10:44 8,113.47 8,117.82 8,112.80 8,112.80 27,495.5K
10:45 8,113.09 8,117.70 8,110.36 8,115.33 26,266.2K
10:46 8,117.00 8,131.57 8,117.00 8,131.19 34,455.6K
10:47 8,132.09 8,136.53 8,132.09 8,134.88 20,166.4K
10:48 8,134.69 8,135.28 8,131.91 8,134.21 15,530.4K
10:49 8,135.65 8,136.95 8,133.40 8,134.66 14,117.9K
10:50 8,134.47 8,139.04 8,133.47 8,139.04 14,191.4K
10:51 8,139.30 8,139.30 8,133.34 8,136.36 13,934.0K
10:52 8,136.42 8,142.41 8,135.78 8,140.90 19,197.1K
10:53 8,141.59 8,144.00 8,137.28 8,144.00 13,357.2K
10:54 8,144.85 8,144.85 8,140.72 8,140.72 11,658.1K
10:55 8,140.08 8,142.71 8,140.08 8,142.29 11,303.1K
10:56 8,141.97 8,148.38 8,141.27 8,146.58 15,087.1K
10:57 8,147.08 8,147.87 8,144.73 8,146.23 12,249.9K
10:58 8,146.68 8,150.42 8,146.68 8,148.54 13,187.9K
10:59 8,147.36 8,147.94 8,146.22 8,146.79 11,623.5K
11:00 8,147.39 8,147.39 8,144.99 8,144.99 10,704.7K
11:01 8,145.15 8,147.86 8,144.43 8,147.05 13,031.3K
11:02 8,147.08 8,152.47 8,146.04 8,152.07 17,226.1K
11:03 8,151.35 8,161.71 8,151.35 8,161.71 25,480.9K
11:04 8,161.95 8,162.86 8,157.52 8,157.52 20,215.9K
11:05 8,157.34 8,159.64 8,156.54 8,159.64 16,894.9K
11:06 8,159.79 8,161.07 8,156.02 8,158.30 19,063.9K
11:07 8,158.47 8,158.54 8,155.97 8,157.96 18,616.4K
11:08 8,157.58 8,157.95 8,153.85 8,153.85 12,679.8K
11:09 8,153.56 8,155.32 8,152.46 8,153.98 13,080.9K
11:10 8,153.71 8,154.08 8,148.89 8,149.15 15,019.9K
11:11 8,147.73 8,147.73 8,141.65 8,141.65 21,966.3K
11:12 8,141.28 8,142.04 8,131.68 8,134.31 25,824.7K
11:13 8,134.13 8,134.54 8,133.00 8,133.33 12,892.4K
11:14 8,133.33 8,133.88 8,131.09 8,131.90 12,033.2K
11:15 8,132.76 8,132.76 8,126.41 8,127.64 15,935.0K
11:16 8,128.08 8,129.12 8,127.59 8,127.96 14,206.9K
11:17 8,127.93 8,127.93 8,119.78 8,119.78 21,720.1K
11:18 8,120.41 8,125.57 8,119.86 8,125.05 14,840.9K
11:19 8,125.48 8,131.73 8,124.65 8,130.64 14,922.5K
11:20 8,131.02 8,133.22 8,131.02 8,132.81 12,362.8K
11:21 8,133.26 8,133.54 8,130.97 8,133.04 9,998.7K
11:22 8,132.85 8,134.61 8,131.13 8,133.77 10,372.6K
11:23 8,133.80 8,134.41 8,131.75 8,132.65 11,409.9K
11:24 8,132.30 8,136.88 8,131.20 8,135.56 11,545.9K
11:25 8,135.91 8,135.91 8,131.92 8,131.92 8,766.7K
11:26 8,132.02 8,132.36 8,127.01 8,127.29 20,273.8K
11:27 8,127.69 8,127.69 8,123.87 8,124.37 14,376.1K
11:28 8,123.66 8,124.42 8,122.10 8,122.67 13,878.4K
11:29 8,122.78 8,123.53 8,121.81 8,122.80 11,820.1K
11:30 8,123.05 8,123.24 8,123.05 8,123.24 498.0K
11:31 8,123.24 8,123.24 8,123.24 8,123.24 0.0K
11:32 8,123.24 8,123.24 8,123.24 8,123.24 0.0K
11:33 8,123.24 8,123.24 8,123.24 8,123.24 0.0K
11:34 8,123.24 8,123.24 8,123.24 8,123.24 0.0K
11:35 8,123.24 8,123.24 8,123.24 8,123.24 0.0K
11:36 8,123.24 8,123.24 8,123.24 8,123.24 0.0K
11:37 8,123.24 8,123.24 8,123.24 8,123.24 0.0K
11:38 8,123.24 8,123.24 8,123.24 8,123.24 0.0K
11:39 8,123.24 8,123.24 8,123.24 8,123.24 0.0K
11:40 8,123.24 8,123.24 8,123.24 8,123.24 0.0K
11:41 8,123.24 8,123.24 8,123.24 8,123.24 0.0K
11:42 8,123.24 8,123.24 8,123.24 8,123.24 0.0K
11:43 8,123.24 8,123.24 8,123.24 8,123.24 0.0K
11:44 8,123.24 8,123.24 8,123.24 8,123.24 0.0K
11:45 8,123.24 8,123.24 8,123.24 8,123.24 0.0K
11:46 8,123.24 8,123.24 8,123.24 8,123.24 0.0K
11:47 8,123.24 8,123.24 8,123.24 8,123.24 0.0K
11:48 8,123.24 8,123.24 8,123.24 8,123.24 0.0K
11:49 8,123.24 8,123.24 8,123.24 8,123.24 0.0K
11:50 8,123.24 8,123.24 8,123.24 8,123.24 0.0K
11:51 8,123.24 8,123.24 8,123.24 8,123.24 0.0K
11:52 8,123.24 8,123.24 8,123.24 8,123.24 0.0K
11:53 8,123.24 8,123.24 8,123.24 8,123.24 0.0K
11:54 8,123.24 8,123.24 8,123.24 8,123.24 0.0K
11:55 8,123.24 8,123.24 8,123.24 8,123.24 0.0K
11:56 8,123.24 8,123.24 8,123.24 8,123.24 0.0K
11:57 8,123.24 8,123.24 8,123.24 8,123.24 0.0K
11:58 8,123.24 8,123.24 8,123.24 8,123.24 0.0K
11:59 8,123.24 8,123.24 8,123.24 8,123.24 0.0K
12:00 8,123.24 8,123.24 8,123.24 8,123.24 0.0K
12:01 8,123.24 8,123.24 8,123.24 8,123.24 0.0K
12:02 8,123.24 8,123.24 8,123.24 8,123.24 0.0K
12:03 8,123.24 8,123.24 8,123.24 8,123.24 0.0K
12:04 8,123.24 8,123.24 8,123.24 8,123.24 0.0K
12:05 8,123.24 8,123.24 8,123.24 8,123.24 0.0K
12:06 8,123.24 8,123.24 8,123.24 8,123.24 0.0K
12:07 8,123.24 8,123.24 8,123.24 8,123.24 0.0K
12:08 8,123.24 8,123.24 8,123.24 8,123.24 0.0K
12:09 8,123.24 8,123.24 8,123.24 8,123.24 0.0K
12:10 8,123.24 8,123.24 8,123.24 8,123.24 0.0K
12:11 8,123.24 8,123.24 8,123.24 8,123.24 0.0K
12:12 8,123.24 8,123.24 8,123.24 8,123.24 0.0K
12:13 8,123.24 8,123.24 8,123.24 8,123.24 0.0K
12:14 8,123.24 8,123.24 8,123.24 8,123.24 0.0K
12:15 8,123.24 8,123.24 8,123.24 8,123.24 0.0K
12:16 8,123.24 8,123.24 8,123.24 8,123.24 0.0K
12:17 8,123.24 8,123.24 8,123.24 8,123.24 0.0K
12:18 8,123.24 8,123.24 8,123.24 8,123.24 0.0K
12:19 8,123.24 8,123.24 8,123.24 8,123.24 0.0K
12:20 8,123.24 8,123.24 8,123.24 8,123.24 0.0K
12:21 8,123.24 8,123.24 8,123.24 8,123.24 0.0K
12:22 8,123.24 8,123.24 8,123.24 8,123.24 0.0K
12:23 8,123.24 8,123.24 8,123.24 8,123.24 0.0K
12:24 8,123.24 8,123.24 8,123.24 8,123.24 0.0K
12:25 8,123.24 8,123.24 8,123.24 8,123.24 0.0K
12:26 8,123.24 8,123.24 8,123.24 8,123.24 0.0K
12:27 8,123.24 8,123.24 8,123.24 8,123.24 0.0K
12:28 8,123.24 8,123.24 8,123.24 8,123.24 0.0K
12:29 8,123.24 8,123.24 8,123.24 8,123.24 0.0K
12:30 8,123.24 8,123.24 8,123.24 8,123.24 0.0K
12:31 8,123.24 8,123.24 8,123.24 8,123.24 0.0K
12:32 8,123.24 8,123.24 8,123.24 8,123.24 0.0K
12:33 8,123.24 8,123.24 8,123.24 8,123.24 0.0K
12:34 8,123.24 8,123.24 8,123.24 8,123.24 0.0K
12:35 8,123.24 8,123.24 8,123.24 8,123.24 0.0K
12:36 8,123.24 8,123.24 8,123.24 8,123.24 0.0K
12:37 8,123.24 8,123.24 8,123.24 8,123.24 0.0K
12:38 8,123.24 8,123.24 8,123.24 8,123.24 0.0K
12:39 8,123.24 8,123.24 8,123.24 8,123.24 0.0K
12:40 8,123.24 8,123.24 8,123.24 8,123.24 0.0K
12:41 8,123.24 8,123.24 8,123.24 8,123.24 0.0K
12:42 8,123.24 8,123.24 8,123.24 8,123.24 0.0K
12:43 8,123.24 8,123.24 8,123.24 8,123.24 0.0K
12:44 8,123.24 8,123.24 8,123.24 8,123.24 0.0K
12:45 8,123.24 8,123.24 8,123.24 8,123.24 0.0K
12:46 8,123.24 8,123.24 8,123.24 8,123.24 0.0K
12:47 8,123.24 8,123.24 8,123.24 8,123.24 0.0K
12:48 8,123.24 8,123.24 8,123.24 8,123.24 0.0K
12:49 8,123.24 8,123.24 8,123.24 8,123.24 0.0K
12:50 8,123.24 8,123.24 8,123.24 8,123.24 0.0K
12:51 8,123.24 8,123.24 8,123.24 8,123.24 0.0K
12:52 8,123.24 8,123.24 8,123.24 8,123.24 0.0K
12:53 8,123.24 8,123.24 8,123.24 8,123.24 0.0K
12:54 8,123.24 8,123.24 8,123.24 8,123.24 0.0K
12:55 8,123.24 8,123.24 8,123.24 8,123.24 0.0K
12:56 8,123.24 8,123.24 8,123.24 8,123.24 0.0K
12:57 8,123.24 8,123.24 8,123.24 8,123.24 0.0K
12:58 8,123.24 8,123.24 8,123.24 8,123.24 0.0K
12:59 8,123.24 8,123.24 8,123.24 8,123.24 0.0K
13:00 8,123.24 8,123.88 8,119.23 8,119.23 49,584.5K
13:01 8,119.09 8,119.79 8,113.41 8,115.57 32,015.1K
13:02 8,114.60 8,115.03 8,107.36 8,107.40 34,642.9K
13:03 8,108.21 8,112.18 8,107.44 8,109.64 20,224.3K
13:04 8,110.06 8,110.64 8,106.40 8,106.70 19,045.5K
13:05 8,107.04 8,107.04 8,101.79 8,101.79 24,107.1K
13:06 8,101.52 8,101.52 8,097.55 8,097.55 29,265.1K
13:07 8,097.57 8,105.28 8,097.57 8,101.26 22,807.9K
13:08 8,102.30 8,102.60 8,101.17 8,101.37 15,863.7K
13:09 8,101.24 8,102.75 8,100.66 8,100.77 16,513.5K
13:10 8,100.82 8,104.42 8,099.53 8,104.42 19,112.8K
13:11 8,106.02 8,107.20 8,103.31 8,103.31 20,468.0K
13:12 8,104.05 8,104.49 8,099.63 8,101.26 23,670.7K
13:13 8,101.15 8,101.15 8,094.02 8,094.02 40,265.2K
13:14 8,094.23 8,099.50 8,093.18 8,098.65 29,578.8K
13:15 8,099.46 8,110.27 8,098.63 8,110.27 22,328.7K
13:16 8,109.73 8,117.77 8,109.73 8,117.02 22,356.9K
13:17 8,117.40 8,118.13 8,104.44 8,108.11 21,335.5K
13:18 8,108.19 8,110.91 8,108.15 8,109.40 13,014.5K
13:19 8,107.86 8,108.59 8,098.85 8,100.44 24,616.6K
13:20 8,101.55 8,104.75 8,100.81 8,104.75 15,495.0K
13:21 8,105.04 8,107.32 8,101.75 8,101.75 17,853.4K
13:22 8,101.75 8,104.74 8,101.75 8,103.56 11,825.2K
13:23 8,103.22 8,103.73 8,098.01 8,098.05 17,501.2K
13:24 8,098.11 8,108.06 8,098.11 8,106.31 20,293.3K
13:25 8,106.03 8,108.36 8,105.52 8,107.65 14,557.9K
13:26 8,106.41 8,109.20 8,106.08 8,107.41 11,271.5K
13:27 8,107.53 8,109.90 8,106.72 8,108.01 12,401.4K
13:28 8,108.90 8,110.08 8,107.41 8,107.41 11,032.1K
13:29 8,108.34 8,108.97 8,102.88 8,107.95 21,793.1K
13:30 8,108.17 8,108.96 8,105.17 8,105.74 12,941.8K
13:31 8,105.87 8,106.80 8,101.16 8,101.87 19,039.7K
13:32 8,101.76 8,101.79 8,095.22 8,095.22 19,065.2K
13:33 8,094.83 8,098.95 8,093.84 8,094.49 21,446.7K
13:34 8,093.52 8,093.52 8,086.82 8,086.82 33,413.0K
13:35 8,087.05 8,087.05 8,081.96 8,082.18 35,007.4K
13:36 8,082.50 8,090.65 8,082.50 8,086.89 31,828.3K
13:37 8,086.49 8,086.49 8,084.45 8,084.45 16,858.3K
13:38 8,084.68 8,088.94 8,084.68 8,088.39 16,746.8K
13:39 8,089.50 8,096.85 8,088.01 8,096.01 23,527.4K
13:40 8,096.55 8,096.73 8,088.76 8,088.76 17,339.1K
13:41 8,088.00 8,088.55 8,086.41 8,086.41 15,798.3K
13:42 8,086.55 8,088.13 8,083.90 8,086.96 32,450.5K
13:43 8,085.11 8,085.93 8,082.23 8,083.37 15,738.3K
13:44 8,082.76 8,085.11 8,081.07 8,081.07 18,687.5K
13:45 8,080.58 8,089.21 8,080.56 8,088.65 26,378.6K
13:46 8,087.64 8,087.64 8,081.09 8,081.39 24,242.8K
13:47 8,081.38 8,081.38 8,074.91 8,074.91 26,268.3K
13:48 8,074.99 8,074.99 8,070.47 8,072.60 26,291.4K
13:49 8,072.51 8,073.63 8,070.04 8,070.04 20,942.3K
13:50 8,070.27 8,073.54 8,067.26 8,068.11 27,279.7K
13:51 8,067.50 8,067.50 8,064.08 8,064.08 25,688.8K
13:52 8,063.29 8,075.24 8,063.29 8,075.24 33,544.6K
13:53 8,074.92 8,075.73 8,072.36 8,073.69 16,320.8K
13:54 8,075.84 8,084.25 8,075.25 8,083.57 21,648.2K
13:55 8,083.25 8,087.55 8,083.08 8,083.85 19,222.6K
13:56 8,083.22 8,090.71 8,083.22 8,090.71 17,910.1K
13:57 8,091.72 8,101.13 8,091.72 8,101.13 29,878.4K
13:58 8,101.58 8,102.18 8,099.04 8,100.63 17,638.7K
13:59 8,100.93 8,113.11 8,100.72 8,112.97 25,055.4K
14:00 8,114.24 8,119.47 8,113.81 8,114.65 30,564.3K
14:01 8,114.48 8,117.75 8,106.51 8,106.79 24,819.8K
14:02 8,108.64 8,134.07 8,108.64 8,132.66 54,422.2K
14:03 8,133.20 8,136.99 8,133.20 8,136.48 33,077.3K
14:04 8,136.42 8,138.38 8,131.19 8,132.92 31,027.2K
14:05 8,132.86 8,148.42 8,130.52 8,144.50 40,404.5K
14:06 8,144.93 8,154.52 8,144.93 8,154.52 37,114.7K
14:07 8,154.67 8,156.92 8,150.51 8,155.37 37,538.0K
14:08 8,155.92 8,155.92 8,148.33 8,148.33 29,862.2K
14:09 8,149.25 8,149.36 8,142.73 8,142.73 28,593.4K
14:10 8,142.69 8,154.55 8,140.10 8,152.81 35,089.1K
14:11 8,151.49 8,151.49 8,137.53 8,137.53 35,767.3K
14:12 8,139.82 8,144.63 8,139.82 8,140.38 18,601.4K
14:13 8,139.98 8,140.48 8,133.15 8,133.15 24,047.0K
14:14 8,133.67 8,133.67 8,127.68 8,129.70 20,768.7K
14:15 8,129.59 8,131.93 8,128.08 8,130.76 17,899.0K
14:16 8,131.82 8,148.59 8,131.36 8,148.22 31,005.6K
14:17 8,147.57 8,147.57 8,138.20 8,143.33 28,066.8K
14:18 8,143.09 8,148.96 8,140.11 8,148.96 20,143.1K
14:19 8,150.27 8,152.86 8,148.86 8,152.86 21,772.6K
14:20 8,154.36 8,159.72 8,153.13 8,159.72 33,501.8K
14:21 8,160.40 8,173.89 8,160.40 8,171.30 50,432.9K
14:22 8,168.00 8,181.03 8,168.00 8,179.92 51,404.0K
14:23 8,181.26 8,183.34 8,178.45 8,183.34 41,448.1K
14:24 8,182.03 8,183.43 8,172.31 8,175.94 45,101.9K
14:25 8,178.51 8,187.38 8,178.43 8,187.38 34,131.6K
14:26 8,188.23 8,188.23 8,181.87 8,184.04 36,000.6K
14:27 8,184.69 8,188.93 8,181.22 8,181.22 32,707.8K
14:28 8,182.58 8,189.51 8,182.58 8,188.36 25,262.6K
14:29 8,187.24 8,189.10 8,182.40 8,187.32 28,257.1K
14:30 8,187.52 8,196.51 8,187.52 8,196.25 38,664.7K
14:31 8,195.65 8,198.34 8,192.84 8,195.11 43,373.3K
14:32 8,196.13 8,206.38 8,196.13 8,204.59 39,749.2K
14:33 8,203.14 8,203.14 8,189.72 8,189.72 46,225.1K
14:34 8,188.61 8,189.24 8,181.86 8,185.37 50,023.9K
14:35 8,184.02 8,189.36 8,184.02 8,186.57 26,557.9K
14:36 8,187.61 8,196.83 8,187.61 8,194.79 29,422.7K
14:37 8,196.19 8,198.73 8,195.75 8,197.91 25,281.6K
14:38 8,198.43 8,198.78 8,193.07 8,194.52 31,962.6K
14:39 8,193.52 8,196.40 8,192.24 8,194.23 24,735.7K
14:40 8,192.64 8,192.64 8,183.67 8,184.73 43,797.1K
14:41 8,184.01 8,186.39 8,182.95 8,182.95 26,615.5K
14:42 8,183.19 8,185.02 8,176.85 8,176.85 32,856.2K
14:43 8,177.23 8,180.32 8,174.77 8,174.77 29,168.5K
14:44 8,175.94 8,179.57 8,174.61 8,179.57 22,613.6K
14:45 8,178.94 8,179.36 8,174.61 8,176.05 26,050.1K
14:46 8,177.41 8,178.88 8,171.06 8,173.25 27,142.6K
14:47 8,171.27 8,176.63 8,171.27 8,175.28 30,054.3K
14:48 8,174.94 8,182.73 8,174.94 8,182.73 31,267.2K
14:49 8,182.56 8,189.74 8,182.56 8,189.74 36,766.4K
14:50 8,189.86 8,191.98 8,188.32 8,191.98 37,080.5K
14:51 8,190.72 8,197.69 8,190.72 8,196.62 34,558.9K
14:52 8,196.80 8,201.76 8,196.39 8,201.56 43,228.4K
14:53 8,201.78 8,203.69 8,200.88 8,203.69 41,740.2K
14:54 8,204.53 8,207.83 8,204.53 8,207.14 50,688.2K
14:55 8,209.36 8,210.15 8,207.37 8,209.29 55,536.6K
14:56 8,210.62 8,215.24 8,210.62 8,214.18 61,017.2K
14:57 8,213.39 8,214.66 8,213.39 8,214.66 3,697.0K
14:58 8,214.66 8,214.66 8,214.66 8,214.66 0.0K
14:59 8,214.66 8,214.66 8,214.66 8,214.66 92,819.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available