9,518.62
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:28 | 8,144.85 | 8,144.85 | 8,144.85 | 8,144.85 | 67,723.7K |
09:29 | 8,144.85 | 8,144.85 | 8,144.85 | 8,144.85 | 0.0K |
09:30 | 8,144.85 | 8,150.60 | 8,116.85 | 8,119.60 | 234,358.6K |
09:31 | 8,120.42 | 8,134.10 | 8,120.42 | 8,134.01 | 155,088.1K |
09:32 | 8,133.40 | 8,135.23 | 8,125.92 | 8,135.23 | 141,270.2K |
09:33 | 8,133.73 | 8,161.95 | 8,133.73 | 8,161.95 | 106,890.9K |
09:34 | 8,163.80 | 8,175.90 | 8,162.92 | 8,174.95 | 109,541.6K |
09:35 | 8,176.00 | 8,176.00 | 8,160.63 | 8,161.73 | 107,414.1K |
09:36 | 8,162.08 | 8,172.40 | 8,161.79 | 8,168.32 | 100,950.0K |
09:37 | 8,168.84 | 8,169.25 | 8,163.77 | 8,168.94 | 85,830.2K |
09:38 | 8,168.09 | 8,175.56 | 8,168.09 | 8,172.20 | 81,518.1K |
09:39 | 8,172.94 | 8,179.53 | 8,172.94 | 8,179.53 | 97,255.0K |
09:40 | 8,181.17 | 8,190.59 | 8,181.17 | 8,186.95 | 92,514.2K |
09:41 | 8,185.07 | 8,190.11 | 8,183.16 | 8,183.16 | 69,246.9K |
09:42 | 8,181.41 | 8,182.12 | 8,176.07 | 8,180.77 | 72,135.1K |
09:43 | 8,180.33 | 8,189.15 | 8,180.33 | 8,180.96 | 66,768.9K |
09:44 | 8,181.30 | 8,186.32 | 8,179.65 | 8,180.38 | 55,930.2K |
09:45 | 8,179.65 | 8,179.65 | 8,165.81 | 8,165.88 | 78,463.9K |
09:46 | 8,166.46 | 8,172.50 | 8,165.37 | 8,165.37 | 55,696.3K |
09:47 | 8,164.74 | 8,173.17 | 8,164.74 | 8,173.17 | 57,781.9K |
09:48 | 8,174.61 | 8,175.14 | 8,167.88 | 8,168.15 | 48,216.1K |
09:49 | 8,165.98 | 8,165.98 | 8,160.66 | 8,161.04 | 50,405.7K |
09:50 | 8,162.04 | 8,171.63 | 8,161.40 | 8,167.73 | 49,742.7K |
09:51 | 8,168.39 | 8,168.75 | 8,161.33 | 8,161.62 | 49,647.8K |
09:52 | 8,161.95 | 8,172.04 | 8,161.95 | 8,170.97 | 43,278.2K |
09:53 | 8,171.27 | 8,175.84 | 8,170.25 | 8,175.19 | 45,370.1K |
09:54 | 8,175.91 | 8,181.70 | 8,174.79 | 8,181.70 | 40,386.5K |
09:55 | 8,181.42 | 8,188.39 | 8,181.15 | 8,187.48 | 47,242.1K |
09:56 | 8,187.50 | 8,198.60 | 8,186.72 | 8,198.60 | 49,528.9K |
09:57 | 8,196.98 | 8,199.96 | 8,196.48 | 8,197.50 | 46,150.7K |
09:58 | 8,198.20 | 8,198.20 | 8,193.00 | 8,193.00 | 35,387.2K |
09:59 | 8,189.41 | 8,189.41 | 8,176.17 | 8,178.14 | 44,003.6K |
10:00 | 8,179.96 | 8,191.88 | 8,179.51 | 8,190.86 | 59,599.4K |
10:01 | 8,190.63 | 8,191.48 | 8,180.19 | 8,180.19 | 45,856.4K |
10:02 | 8,181.90 | 8,184.31 | 8,179.32 | 8,184.31 | 36,890.2K |
10:03 | 8,185.19 | 8,187.60 | 8,183.98 | 8,183.98 | 30,512.5K |
10:04 | 8,181.81 | 8,181.81 | 8,170.48 | 8,170.48 | 45,743.4K |
10:05 | 8,170.61 | 8,170.74 | 8,166.77 | 8,167.51 | 31,180.8K |
10:06 | 8,167.06 | 8,167.52 | 8,160.43 | 8,161.10 | 35,416.2K |
10:07 | 8,161.74 | 8,167.34 | 8,158.52 | 8,158.89 | 39,603.7K |
10:08 | 8,158.78 | 8,158.78 | 8,150.02 | 8,154.72 | 56,108.6K |
10:09 | 8,154.15 | 8,155.54 | 8,148.52 | 8,152.95 | 43,738.1K |
10:10 | 8,152.35 | 8,152.35 | 8,146.23 | 8,146.23 | 46,304.6K |
10:11 | 8,147.39 | 8,151.49 | 8,147.39 | 8,149.49 | 42,724.1K |
10:12 | 8,149.77 | 8,155.22 | 8,149.20 | 8,152.56 | 38,963.4K |
10:13 | 8,153.82 | 8,153.82 | 8,137.07 | 8,137.07 | 51,114.6K |
10:14 | 8,138.57 | 8,148.72 | 8,138.35 | 8,145.50 | 46,741.0K |
10:15 | 8,144.95 | 8,146.89 | 8,142.77 | 8,142.77 | 23,195.1K |
10:16 | 8,142.21 | 8,142.21 | 8,136.24 | 8,141.44 | 35,547.4K |
10:17 | 8,141.46 | 8,141.46 | 8,133.47 | 8,135.49 | 30,669.1K |
10:18 | 8,134.85 | 8,138.31 | 8,134.33 | 8,135.88 | 26,599.7K |
10:19 | 8,135.41 | 8,135.41 | 8,128.56 | 8,130.57 | 38,321.2K |
10:20 | 8,132.08 | 8,133.31 | 8,126.53 | 8,126.53 | 32,120.5K |
10:21 | 8,127.38 | 8,127.59 | 8,122.97 | 8,123.79 | 37,066.3K |
10:22 | 8,126.18 | 8,132.25 | 8,125.68 | 8,131.39 | 32,863.7K |
10:23 | 8,131.18 | 8,138.41 | 8,131.18 | 8,136.08 | 31,107.7K |
10:24 | 8,134.98 | 8,140.44 | 8,134.66 | 8,139.03 | 25,136.2K |
10:25 | 8,138.96 | 8,141.53 | 8,137.71 | 8,141.23 | 18,507.9K |
10:26 | 8,142.70 | 8,142.87 | 8,135.36 | 8,135.98 | 22,904.9K |
10:27 | 8,135.47 | 8,140.91 | 8,135.47 | 8,139.26 | 20,374.9K |
10:28 | 8,139.46 | 8,139.46 | 8,135.38 | 8,135.80 | 17,587.3K |
10:29 | 8,134.41 | 8,135.14 | 8,132.32 | 8,133.48 | 19,151.6K |
10:30 | 8,135.16 | 8,144.36 | 8,135.16 | 8,144.02 | 24,246.2K |
10:31 | 8,143.51 | 8,143.95 | 8,141.15 | 8,143.45 | 19,440.4K |
10:32 | 8,142.65 | 8,143.25 | 8,135.91 | 8,137.41 | 26,717.7K |
10:33 | 8,136.78 | 8,138.02 | 8,133.49 | 8,134.16 | 19,731.6K |
10:34 | 8,133.73 | 8,134.70 | 8,125.82 | 8,126.39 | 31,814.6K |
10:35 | 8,126.22 | 8,126.22 | 8,119.21 | 8,121.39 | 39,291.0K |
10:36 | 8,122.62 | 8,128.28 | 8,122.62 | 8,124.87 | 31,741.1K |
10:37 | 8,124.73 | 8,133.72 | 8,124.73 | 8,132.81 | 26,102.9K |
10:38 | 8,131.98 | 8,133.13 | 8,128.58 | 8,129.43 | 17,233.4K |
10:39 | 8,128.61 | 8,128.69 | 8,121.58 | 8,128.69 | 26,208.1K |
10:40 | 8,126.23 | 8,126.23 | 8,119.99 | 8,120.37 | 17,253.2K |
10:41 | 8,120.11 | 8,127.90 | 8,120.11 | 8,122.31 | 26,613.9K |
10:42 | 8,121.60 | 8,123.75 | 8,118.64 | 8,122.85 | 20,825.7K |
10:43 | 8,122.40 | 8,122.40 | 8,114.05 | 8,114.05 | 23,112.0K |
10:44 | 8,113.47 | 8,117.82 | 8,112.80 | 8,112.80 | 27,495.5K |
10:45 | 8,113.09 | 8,117.70 | 8,110.36 | 8,115.33 | 26,266.2K |
10:46 | 8,117.00 | 8,131.57 | 8,117.00 | 8,131.19 | 34,455.6K |
10:47 | 8,132.09 | 8,136.53 | 8,132.09 | 8,134.88 | 20,166.4K |
10:48 | 8,134.69 | 8,135.28 | 8,131.91 | 8,134.21 | 15,530.4K |
10:49 | 8,135.65 | 8,136.95 | 8,133.40 | 8,134.66 | 14,117.9K |
10:50 | 8,134.47 | 8,139.04 | 8,133.47 | 8,139.04 | 14,191.4K |
10:51 | 8,139.30 | 8,139.30 | 8,133.34 | 8,136.36 | 13,934.0K |
10:52 | 8,136.42 | 8,142.41 | 8,135.78 | 8,140.90 | 19,197.1K |
10:53 | 8,141.59 | 8,144.00 | 8,137.28 | 8,144.00 | 13,357.2K |
10:54 | 8,144.85 | 8,144.85 | 8,140.72 | 8,140.72 | 11,658.1K |
10:55 | 8,140.08 | 8,142.71 | 8,140.08 | 8,142.29 | 11,303.1K |
10:56 | 8,141.97 | 8,148.38 | 8,141.27 | 8,146.58 | 15,087.1K |
10:57 | 8,147.08 | 8,147.87 | 8,144.73 | 8,146.23 | 12,249.9K |
10:58 | 8,146.68 | 8,150.42 | 8,146.68 | 8,148.54 | 13,187.9K |
10:59 | 8,147.36 | 8,147.94 | 8,146.22 | 8,146.79 | 11,623.5K |
11:00 | 8,147.39 | 8,147.39 | 8,144.99 | 8,144.99 | 10,704.7K |
11:01 | 8,145.15 | 8,147.86 | 8,144.43 | 8,147.05 | 13,031.3K |
11:02 | 8,147.08 | 8,152.47 | 8,146.04 | 8,152.07 | 17,226.1K |
11:03 | 8,151.35 | 8,161.71 | 8,151.35 | 8,161.71 | 25,480.9K |
11:04 | 8,161.95 | 8,162.86 | 8,157.52 | 8,157.52 | 20,215.9K |
11:05 | 8,157.34 | 8,159.64 | 8,156.54 | 8,159.64 | 16,894.9K |
11:06 | 8,159.79 | 8,161.07 | 8,156.02 | 8,158.30 | 19,063.9K |
11:07 | 8,158.47 | 8,158.54 | 8,155.97 | 8,157.96 | 18,616.4K |
11:08 | 8,157.58 | 8,157.95 | 8,153.85 | 8,153.85 | 12,679.8K |
11:09 | 8,153.56 | 8,155.32 | 8,152.46 | 8,153.98 | 13,080.9K |
11:10 | 8,153.71 | 8,154.08 | 8,148.89 | 8,149.15 | 15,019.9K |
11:11 | 8,147.73 | 8,147.73 | 8,141.65 | 8,141.65 | 21,966.3K |
11:12 | 8,141.28 | 8,142.04 | 8,131.68 | 8,134.31 | 25,824.7K |
11:13 | 8,134.13 | 8,134.54 | 8,133.00 | 8,133.33 | 12,892.4K |
11:14 | 8,133.33 | 8,133.88 | 8,131.09 | 8,131.90 | 12,033.2K |
11:15 | 8,132.76 | 8,132.76 | 8,126.41 | 8,127.64 | 15,935.0K |
11:16 | 8,128.08 | 8,129.12 | 8,127.59 | 8,127.96 | 14,206.9K |
11:17 | 8,127.93 | 8,127.93 | 8,119.78 | 8,119.78 | 21,720.1K |
11:18 | 8,120.41 | 8,125.57 | 8,119.86 | 8,125.05 | 14,840.9K |
11:19 | 8,125.48 | 8,131.73 | 8,124.65 | 8,130.64 | 14,922.5K |
11:20 | 8,131.02 | 8,133.22 | 8,131.02 | 8,132.81 | 12,362.8K |
11:21 | 8,133.26 | 8,133.54 | 8,130.97 | 8,133.04 | 9,998.7K |
11:22 | 8,132.85 | 8,134.61 | 8,131.13 | 8,133.77 | 10,372.6K |
11:23 | 8,133.80 | 8,134.41 | 8,131.75 | 8,132.65 | 11,409.9K |
11:24 | 8,132.30 | 8,136.88 | 8,131.20 | 8,135.56 | 11,545.9K |
11:25 | 8,135.91 | 8,135.91 | 8,131.92 | 8,131.92 | 8,766.7K |
11:26 | 8,132.02 | 8,132.36 | 8,127.01 | 8,127.29 | 20,273.8K |
11:27 | 8,127.69 | 8,127.69 | 8,123.87 | 8,124.37 | 14,376.1K |
11:28 | 8,123.66 | 8,124.42 | 8,122.10 | 8,122.67 | 13,878.4K |
11:29 | 8,122.78 | 8,123.53 | 8,121.81 | 8,122.80 | 11,820.1K |
11:30 | 8,123.05 | 8,123.24 | 8,123.05 | 8,123.24 | 498.0K |
11:31 | 8,123.24 | 8,123.24 | 8,123.24 | 8,123.24 | 0.0K |
11:32 | 8,123.24 | 8,123.24 | 8,123.24 | 8,123.24 | 0.0K |
11:33 | 8,123.24 | 8,123.24 | 8,123.24 | 8,123.24 | 0.0K |
11:34 | 8,123.24 | 8,123.24 | 8,123.24 | 8,123.24 | 0.0K |
11:35 | 8,123.24 | 8,123.24 | 8,123.24 | 8,123.24 | 0.0K |
11:36 | 8,123.24 | 8,123.24 | 8,123.24 | 8,123.24 | 0.0K |
11:37 | 8,123.24 | 8,123.24 | 8,123.24 | 8,123.24 | 0.0K |
11:38 | 8,123.24 | 8,123.24 | 8,123.24 | 8,123.24 | 0.0K |
11:39 | 8,123.24 | 8,123.24 | 8,123.24 | 8,123.24 | 0.0K |
11:40 | 8,123.24 | 8,123.24 | 8,123.24 | 8,123.24 | 0.0K |
11:41 | 8,123.24 | 8,123.24 | 8,123.24 | 8,123.24 | 0.0K |
11:42 | 8,123.24 | 8,123.24 | 8,123.24 | 8,123.24 | 0.0K |
11:43 | 8,123.24 | 8,123.24 | 8,123.24 | 8,123.24 | 0.0K |
11:44 | 8,123.24 | 8,123.24 | 8,123.24 | 8,123.24 | 0.0K |
11:45 | 8,123.24 | 8,123.24 | 8,123.24 | 8,123.24 | 0.0K |
11:46 | 8,123.24 | 8,123.24 | 8,123.24 | 8,123.24 | 0.0K |
11:47 | 8,123.24 | 8,123.24 | 8,123.24 | 8,123.24 | 0.0K |
11:48 | 8,123.24 | 8,123.24 | 8,123.24 | 8,123.24 | 0.0K |
11:49 | 8,123.24 | 8,123.24 | 8,123.24 | 8,123.24 | 0.0K |
11:50 | 8,123.24 | 8,123.24 | 8,123.24 | 8,123.24 | 0.0K |
11:51 | 8,123.24 | 8,123.24 | 8,123.24 | 8,123.24 | 0.0K |
11:52 | 8,123.24 | 8,123.24 | 8,123.24 | 8,123.24 | 0.0K |
11:53 | 8,123.24 | 8,123.24 | 8,123.24 | 8,123.24 | 0.0K |
11:54 | 8,123.24 | 8,123.24 | 8,123.24 | 8,123.24 | 0.0K |
11:55 | 8,123.24 | 8,123.24 | 8,123.24 | 8,123.24 | 0.0K |
11:56 | 8,123.24 | 8,123.24 | 8,123.24 | 8,123.24 | 0.0K |
11:57 | 8,123.24 | 8,123.24 | 8,123.24 | 8,123.24 | 0.0K |
11:58 | 8,123.24 | 8,123.24 | 8,123.24 | 8,123.24 | 0.0K |
11:59 | 8,123.24 | 8,123.24 | 8,123.24 | 8,123.24 | 0.0K |
12:00 | 8,123.24 | 8,123.24 | 8,123.24 | 8,123.24 | 0.0K |
12:01 | 8,123.24 | 8,123.24 | 8,123.24 | 8,123.24 | 0.0K |
12:02 | 8,123.24 | 8,123.24 | 8,123.24 | 8,123.24 | 0.0K |
12:03 | 8,123.24 | 8,123.24 | 8,123.24 | 8,123.24 | 0.0K |
12:04 | 8,123.24 | 8,123.24 | 8,123.24 | 8,123.24 | 0.0K |
12:05 | 8,123.24 | 8,123.24 | 8,123.24 | 8,123.24 | 0.0K |
12:06 | 8,123.24 | 8,123.24 | 8,123.24 | 8,123.24 | 0.0K |
12:07 | 8,123.24 | 8,123.24 | 8,123.24 | 8,123.24 | 0.0K |
12:08 | 8,123.24 | 8,123.24 | 8,123.24 | 8,123.24 | 0.0K |
12:09 | 8,123.24 | 8,123.24 | 8,123.24 | 8,123.24 | 0.0K |
12:10 | 8,123.24 | 8,123.24 | 8,123.24 | 8,123.24 | 0.0K |
12:11 | 8,123.24 | 8,123.24 | 8,123.24 | 8,123.24 | 0.0K |
12:12 | 8,123.24 | 8,123.24 | 8,123.24 | 8,123.24 | 0.0K |
12:13 | 8,123.24 | 8,123.24 | 8,123.24 | 8,123.24 | 0.0K |
12:14 | 8,123.24 | 8,123.24 | 8,123.24 | 8,123.24 | 0.0K |
12:15 | 8,123.24 | 8,123.24 | 8,123.24 | 8,123.24 | 0.0K |
12:16 | 8,123.24 | 8,123.24 | 8,123.24 | 8,123.24 | 0.0K |
12:17 | 8,123.24 | 8,123.24 | 8,123.24 | 8,123.24 | 0.0K |
12:18 | 8,123.24 | 8,123.24 | 8,123.24 | 8,123.24 | 0.0K |
12:19 | 8,123.24 | 8,123.24 | 8,123.24 | 8,123.24 | 0.0K |
12:20 | 8,123.24 | 8,123.24 | 8,123.24 | 8,123.24 | 0.0K |
12:21 | 8,123.24 | 8,123.24 | 8,123.24 | 8,123.24 | 0.0K |
12:22 | 8,123.24 | 8,123.24 | 8,123.24 | 8,123.24 | 0.0K |
12:23 | 8,123.24 | 8,123.24 | 8,123.24 | 8,123.24 | 0.0K |
12:24 | 8,123.24 | 8,123.24 | 8,123.24 | 8,123.24 | 0.0K |
12:25 | 8,123.24 | 8,123.24 | 8,123.24 | 8,123.24 | 0.0K |
12:26 | 8,123.24 | 8,123.24 | 8,123.24 | 8,123.24 | 0.0K |
12:27 | 8,123.24 | 8,123.24 | 8,123.24 | 8,123.24 | 0.0K |
12:28 | 8,123.24 | 8,123.24 | 8,123.24 | 8,123.24 | 0.0K |
12:29 | 8,123.24 | 8,123.24 | 8,123.24 | 8,123.24 | 0.0K |
12:30 | 8,123.24 | 8,123.24 | 8,123.24 | 8,123.24 | 0.0K |
12:31 | 8,123.24 | 8,123.24 | 8,123.24 | 8,123.24 | 0.0K |
12:32 | 8,123.24 | 8,123.24 | 8,123.24 | 8,123.24 | 0.0K |
12:33 | 8,123.24 | 8,123.24 | 8,123.24 | 8,123.24 | 0.0K |
12:34 | 8,123.24 | 8,123.24 | 8,123.24 | 8,123.24 | 0.0K |
12:35 | 8,123.24 | 8,123.24 | 8,123.24 | 8,123.24 | 0.0K |
12:36 | 8,123.24 | 8,123.24 | 8,123.24 | 8,123.24 | 0.0K |
12:37 | 8,123.24 | 8,123.24 | 8,123.24 | 8,123.24 | 0.0K |
12:38 | 8,123.24 | 8,123.24 | 8,123.24 | 8,123.24 | 0.0K |
12:39 | 8,123.24 | 8,123.24 | 8,123.24 | 8,123.24 | 0.0K |
12:40 | 8,123.24 | 8,123.24 | 8,123.24 | 8,123.24 | 0.0K |
12:41 | 8,123.24 | 8,123.24 | 8,123.24 | 8,123.24 | 0.0K |
12:42 | 8,123.24 | 8,123.24 | 8,123.24 | 8,123.24 | 0.0K |
12:43 | 8,123.24 | 8,123.24 | 8,123.24 | 8,123.24 | 0.0K |
12:44 | 8,123.24 | 8,123.24 | 8,123.24 | 8,123.24 | 0.0K |
12:45 | 8,123.24 | 8,123.24 | 8,123.24 | 8,123.24 | 0.0K |
12:46 | 8,123.24 | 8,123.24 | 8,123.24 | 8,123.24 | 0.0K |
12:47 | 8,123.24 | 8,123.24 | 8,123.24 | 8,123.24 | 0.0K |
12:48 | 8,123.24 | 8,123.24 | 8,123.24 | 8,123.24 | 0.0K |
12:49 | 8,123.24 | 8,123.24 | 8,123.24 | 8,123.24 | 0.0K |
12:50 | 8,123.24 | 8,123.24 | 8,123.24 | 8,123.24 | 0.0K |
12:51 | 8,123.24 | 8,123.24 | 8,123.24 | 8,123.24 | 0.0K |
12:52 | 8,123.24 | 8,123.24 | 8,123.24 | 8,123.24 | 0.0K |
12:53 | 8,123.24 | 8,123.24 | 8,123.24 | 8,123.24 | 0.0K |
12:54 | 8,123.24 | 8,123.24 | 8,123.24 | 8,123.24 | 0.0K |
12:55 | 8,123.24 | 8,123.24 | 8,123.24 | 8,123.24 | 0.0K |
12:56 | 8,123.24 | 8,123.24 | 8,123.24 | 8,123.24 | 0.0K |
12:57 | 8,123.24 | 8,123.24 | 8,123.24 | 8,123.24 | 0.0K |
12:58 | 8,123.24 | 8,123.24 | 8,123.24 | 8,123.24 | 0.0K |
12:59 | 8,123.24 | 8,123.24 | 8,123.24 | 8,123.24 | 0.0K |
13:00 | 8,123.24 | 8,123.88 | 8,119.23 | 8,119.23 | 49,584.5K |
13:01 | 8,119.09 | 8,119.79 | 8,113.41 | 8,115.57 | 32,015.1K |
13:02 | 8,114.60 | 8,115.03 | 8,107.36 | 8,107.40 | 34,642.9K |
13:03 | 8,108.21 | 8,112.18 | 8,107.44 | 8,109.64 | 20,224.3K |
13:04 | 8,110.06 | 8,110.64 | 8,106.40 | 8,106.70 | 19,045.5K |
13:05 | 8,107.04 | 8,107.04 | 8,101.79 | 8,101.79 | 24,107.1K |
13:06 | 8,101.52 | 8,101.52 | 8,097.55 | 8,097.55 | 29,265.1K |
13:07 | 8,097.57 | 8,105.28 | 8,097.57 | 8,101.26 | 22,807.9K |
13:08 | 8,102.30 | 8,102.60 | 8,101.17 | 8,101.37 | 15,863.7K |
13:09 | 8,101.24 | 8,102.75 | 8,100.66 | 8,100.77 | 16,513.5K |
13:10 | 8,100.82 | 8,104.42 | 8,099.53 | 8,104.42 | 19,112.8K |
13:11 | 8,106.02 | 8,107.20 | 8,103.31 | 8,103.31 | 20,468.0K |
13:12 | 8,104.05 | 8,104.49 | 8,099.63 | 8,101.26 | 23,670.7K |
13:13 | 8,101.15 | 8,101.15 | 8,094.02 | 8,094.02 | 40,265.2K |
13:14 | 8,094.23 | 8,099.50 | 8,093.18 | 8,098.65 | 29,578.8K |
13:15 | 8,099.46 | 8,110.27 | 8,098.63 | 8,110.27 | 22,328.7K |
13:16 | 8,109.73 | 8,117.77 | 8,109.73 | 8,117.02 | 22,356.9K |
13:17 | 8,117.40 | 8,118.13 | 8,104.44 | 8,108.11 | 21,335.5K |
13:18 | 8,108.19 | 8,110.91 | 8,108.15 | 8,109.40 | 13,014.5K |
13:19 | 8,107.86 | 8,108.59 | 8,098.85 | 8,100.44 | 24,616.6K |
13:20 | 8,101.55 | 8,104.75 | 8,100.81 | 8,104.75 | 15,495.0K |
13:21 | 8,105.04 | 8,107.32 | 8,101.75 | 8,101.75 | 17,853.4K |
13:22 | 8,101.75 | 8,104.74 | 8,101.75 | 8,103.56 | 11,825.2K |
13:23 | 8,103.22 | 8,103.73 | 8,098.01 | 8,098.05 | 17,501.2K |
13:24 | 8,098.11 | 8,108.06 | 8,098.11 | 8,106.31 | 20,293.3K |
13:25 | 8,106.03 | 8,108.36 | 8,105.52 | 8,107.65 | 14,557.9K |
13:26 | 8,106.41 | 8,109.20 | 8,106.08 | 8,107.41 | 11,271.5K |
13:27 | 8,107.53 | 8,109.90 | 8,106.72 | 8,108.01 | 12,401.4K |
13:28 | 8,108.90 | 8,110.08 | 8,107.41 | 8,107.41 | 11,032.1K |
13:29 | 8,108.34 | 8,108.97 | 8,102.88 | 8,107.95 | 21,793.1K |
13:30 | 8,108.17 | 8,108.96 | 8,105.17 | 8,105.74 | 12,941.8K |
13:31 | 8,105.87 | 8,106.80 | 8,101.16 | 8,101.87 | 19,039.7K |
13:32 | 8,101.76 | 8,101.79 | 8,095.22 | 8,095.22 | 19,065.2K |
13:33 | 8,094.83 | 8,098.95 | 8,093.84 | 8,094.49 | 21,446.7K |
13:34 | 8,093.52 | 8,093.52 | 8,086.82 | 8,086.82 | 33,413.0K |
13:35 | 8,087.05 | 8,087.05 | 8,081.96 | 8,082.18 | 35,007.4K |
13:36 | 8,082.50 | 8,090.65 | 8,082.50 | 8,086.89 | 31,828.3K |
13:37 | 8,086.49 | 8,086.49 | 8,084.45 | 8,084.45 | 16,858.3K |
13:38 | 8,084.68 | 8,088.94 | 8,084.68 | 8,088.39 | 16,746.8K |
13:39 | 8,089.50 | 8,096.85 | 8,088.01 | 8,096.01 | 23,527.4K |
13:40 | 8,096.55 | 8,096.73 | 8,088.76 | 8,088.76 | 17,339.1K |
13:41 | 8,088.00 | 8,088.55 | 8,086.41 | 8,086.41 | 15,798.3K |
13:42 | 8,086.55 | 8,088.13 | 8,083.90 | 8,086.96 | 32,450.5K |
13:43 | 8,085.11 | 8,085.93 | 8,082.23 | 8,083.37 | 15,738.3K |
13:44 | 8,082.76 | 8,085.11 | 8,081.07 | 8,081.07 | 18,687.5K |
13:45 | 8,080.58 | 8,089.21 | 8,080.56 | 8,088.65 | 26,378.6K |
13:46 | 8,087.64 | 8,087.64 | 8,081.09 | 8,081.39 | 24,242.8K |
13:47 | 8,081.38 | 8,081.38 | 8,074.91 | 8,074.91 | 26,268.3K |
13:48 | 8,074.99 | 8,074.99 | 8,070.47 | 8,072.60 | 26,291.4K |
13:49 | 8,072.51 | 8,073.63 | 8,070.04 | 8,070.04 | 20,942.3K |
13:50 | 8,070.27 | 8,073.54 | 8,067.26 | 8,068.11 | 27,279.7K |
13:51 | 8,067.50 | 8,067.50 | 8,064.08 | 8,064.08 | 25,688.8K |
13:52 | 8,063.29 | 8,075.24 | 8,063.29 | 8,075.24 | 33,544.6K |
13:53 | 8,074.92 | 8,075.73 | 8,072.36 | 8,073.69 | 16,320.8K |
13:54 | 8,075.84 | 8,084.25 | 8,075.25 | 8,083.57 | 21,648.2K |
13:55 | 8,083.25 | 8,087.55 | 8,083.08 | 8,083.85 | 19,222.6K |
13:56 | 8,083.22 | 8,090.71 | 8,083.22 | 8,090.71 | 17,910.1K |
13:57 | 8,091.72 | 8,101.13 | 8,091.72 | 8,101.13 | 29,878.4K |
13:58 | 8,101.58 | 8,102.18 | 8,099.04 | 8,100.63 | 17,638.7K |
13:59 | 8,100.93 | 8,113.11 | 8,100.72 | 8,112.97 | 25,055.4K |
14:00 | 8,114.24 | 8,119.47 | 8,113.81 | 8,114.65 | 30,564.3K |
14:01 | 8,114.48 | 8,117.75 | 8,106.51 | 8,106.79 | 24,819.8K |
14:02 | 8,108.64 | 8,134.07 | 8,108.64 | 8,132.66 | 54,422.2K |
14:03 | 8,133.20 | 8,136.99 | 8,133.20 | 8,136.48 | 33,077.3K |
14:04 | 8,136.42 | 8,138.38 | 8,131.19 | 8,132.92 | 31,027.2K |
14:05 | 8,132.86 | 8,148.42 | 8,130.52 | 8,144.50 | 40,404.5K |
14:06 | 8,144.93 | 8,154.52 | 8,144.93 | 8,154.52 | 37,114.7K |
14:07 | 8,154.67 | 8,156.92 | 8,150.51 | 8,155.37 | 37,538.0K |
14:08 | 8,155.92 | 8,155.92 | 8,148.33 | 8,148.33 | 29,862.2K |
14:09 | 8,149.25 | 8,149.36 | 8,142.73 | 8,142.73 | 28,593.4K |
14:10 | 8,142.69 | 8,154.55 | 8,140.10 | 8,152.81 | 35,089.1K |
14:11 | 8,151.49 | 8,151.49 | 8,137.53 | 8,137.53 | 35,767.3K |
14:12 | 8,139.82 | 8,144.63 | 8,139.82 | 8,140.38 | 18,601.4K |
14:13 | 8,139.98 | 8,140.48 | 8,133.15 | 8,133.15 | 24,047.0K |
14:14 | 8,133.67 | 8,133.67 | 8,127.68 | 8,129.70 | 20,768.7K |
14:15 | 8,129.59 | 8,131.93 | 8,128.08 | 8,130.76 | 17,899.0K |
14:16 | 8,131.82 | 8,148.59 | 8,131.36 | 8,148.22 | 31,005.6K |
14:17 | 8,147.57 | 8,147.57 | 8,138.20 | 8,143.33 | 28,066.8K |
14:18 | 8,143.09 | 8,148.96 | 8,140.11 | 8,148.96 | 20,143.1K |
14:19 | 8,150.27 | 8,152.86 | 8,148.86 | 8,152.86 | 21,772.6K |
14:20 | 8,154.36 | 8,159.72 | 8,153.13 | 8,159.72 | 33,501.8K |
14:21 | 8,160.40 | 8,173.89 | 8,160.40 | 8,171.30 | 50,432.9K |
14:22 | 8,168.00 | 8,181.03 | 8,168.00 | 8,179.92 | 51,404.0K |
14:23 | 8,181.26 | 8,183.34 | 8,178.45 | 8,183.34 | 41,448.1K |
14:24 | 8,182.03 | 8,183.43 | 8,172.31 | 8,175.94 | 45,101.9K |
14:25 | 8,178.51 | 8,187.38 | 8,178.43 | 8,187.38 | 34,131.6K |
14:26 | 8,188.23 | 8,188.23 | 8,181.87 | 8,184.04 | 36,000.6K |
14:27 | 8,184.69 | 8,188.93 | 8,181.22 | 8,181.22 | 32,707.8K |
14:28 | 8,182.58 | 8,189.51 | 8,182.58 | 8,188.36 | 25,262.6K |
14:29 | 8,187.24 | 8,189.10 | 8,182.40 | 8,187.32 | 28,257.1K |
14:30 | 8,187.52 | 8,196.51 | 8,187.52 | 8,196.25 | 38,664.7K |
14:31 | 8,195.65 | 8,198.34 | 8,192.84 | 8,195.11 | 43,373.3K |
14:32 | 8,196.13 | 8,206.38 | 8,196.13 | 8,204.59 | 39,749.2K |
14:33 | 8,203.14 | 8,203.14 | 8,189.72 | 8,189.72 | 46,225.1K |
14:34 | 8,188.61 | 8,189.24 | 8,181.86 | 8,185.37 | 50,023.9K |
14:35 | 8,184.02 | 8,189.36 | 8,184.02 | 8,186.57 | 26,557.9K |
14:36 | 8,187.61 | 8,196.83 | 8,187.61 | 8,194.79 | 29,422.7K |
14:37 | 8,196.19 | 8,198.73 | 8,195.75 | 8,197.91 | 25,281.6K |
14:38 | 8,198.43 | 8,198.78 | 8,193.07 | 8,194.52 | 31,962.6K |
14:39 | 8,193.52 | 8,196.40 | 8,192.24 | 8,194.23 | 24,735.7K |
14:40 | 8,192.64 | 8,192.64 | 8,183.67 | 8,184.73 | 43,797.1K |
14:41 | 8,184.01 | 8,186.39 | 8,182.95 | 8,182.95 | 26,615.5K |
14:42 | 8,183.19 | 8,185.02 | 8,176.85 | 8,176.85 | 32,856.2K |
14:43 | 8,177.23 | 8,180.32 | 8,174.77 | 8,174.77 | 29,168.5K |
14:44 | 8,175.94 | 8,179.57 | 8,174.61 | 8,179.57 | 22,613.6K |
14:45 | 8,178.94 | 8,179.36 | 8,174.61 | 8,176.05 | 26,050.1K |
14:46 | 8,177.41 | 8,178.88 | 8,171.06 | 8,173.25 | 27,142.6K |
14:47 | 8,171.27 | 8,176.63 | 8,171.27 | 8,175.28 | 30,054.3K |
14:48 | 8,174.94 | 8,182.73 | 8,174.94 | 8,182.73 | 31,267.2K |
14:49 | 8,182.56 | 8,189.74 | 8,182.56 | 8,189.74 | 36,766.4K |
14:50 | 8,189.86 | 8,191.98 | 8,188.32 | 8,191.98 | 37,080.5K |
14:51 | 8,190.72 | 8,197.69 | 8,190.72 | 8,196.62 | 34,558.9K |
14:52 | 8,196.80 | 8,201.76 | 8,196.39 | 8,201.56 | 43,228.4K |
14:53 | 8,201.78 | 8,203.69 | 8,200.88 | 8,203.69 | 41,740.2K |
14:54 | 8,204.53 | 8,207.83 | 8,204.53 | 8,207.14 | 50,688.2K |
14:55 | 8,209.36 | 8,210.15 | 8,207.37 | 8,209.29 | 55,536.6K |
14:56 | 8,210.62 | 8,215.24 | 8,210.62 | 8,214.18 | 61,017.2K |
14:57 | 8,213.39 | 8,214.66 | 8,213.39 | 8,214.66 | 3,697.0K |
14:58 | 8,214.66 | 8,214.66 | 8,214.66 | 8,214.66 | 0.0K |
14:59 | 8,214.66 | 8,214.66 | 8,214.66 | 8,214.66 | 92,819.5K |