SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,872.56 7,872.56 7,872.56 7,872.56 36,049.5K
09:29 7,872.56 7,872.56 7,872.56 7,872.56 0.0K
09:30 7,869.94 7,872.21 7,862.66 7,864.98 131,387.4K
09:31 7,863.61 7,871.10 7,863.61 7,871.04 88,477.1K
09:32 7,870.51 7,885.72 7,870.51 7,885.72 84,443.6K
09:33 7,885.27 7,891.50 7,885.27 7,888.47 70,342.8K
09:34 7,888.71 7,888.71 7,878.51 7,878.51 75,336.4K
09:35 7,878.52 7,878.52 7,872.55 7,872.55 67,332.2K
09:36 7,872.30 7,872.78 7,865.50 7,865.80 63,806.2K
09:37 7,864.06 7,864.43 7,859.17 7,859.17 57,426.9K
09:38 7,859.31 7,861.08 7,854.11 7,861.08 60,317.3K
09:39 7,860.01 7,873.14 7,860.01 7,868.26 61,661.4K
09:40 7,867.91 7,871.49 7,864.91 7,871.04 66,506.7K
09:41 7,870.96 7,872.63 7,866.13 7,872.16 59,629.2K
09:42 7,873.09 7,878.49 7,870.86 7,873.75 48,452.3K
09:43 7,873.03 7,873.03 7,869.66 7,871.23 41,851.7K
09:44 7,872.42 7,875.10 7,870.65 7,872.35 44,496.9K
09:45 7,871.53 7,871.53 7,858.87 7,859.82 62,924.5K
09:46 7,860.60 7,863.02 7,859.84 7,862.98 42,608.7K
09:47 7,863.89 7,876.07 7,863.87 7,876.07 53,986.3K
09:48 7,875.51 7,885.08 7,873.03 7,877.80 60,997.3K
09:49 7,879.82 7,882.24 7,877.40 7,878.94 47,936.3K
09:50 7,877.46 7,880.78 7,873.51 7,877.84 52,559.3K
09:51 7,878.48 7,881.33 7,874.45 7,878.88 37,651.0K
09:52 7,879.32 7,883.88 7,879.32 7,882.78 35,960.7K
09:53 7,882.90 7,889.50 7,881.81 7,888.53 44,287.6K
09:54 7,888.56 7,888.56 7,882.46 7,883.94 28,620.9K
09:55 7,884.38 7,893.89 7,884.38 7,884.45 40,617.7K
09:56 7,883.57 7,887.46 7,878.34 7,878.34 56,151.9K
09:57 7,877.86 7,879.62 7,875.37 7,876.94 32,775.7K
09:58 7,875.76 7,876.16 7,871.81 7,875.65 29,070.2K
09:59 7,875.86 7,879.00 7,873.92 7,879.00 29,519.0K
10:00 7,880.53 7,884.25 7,877.55 7,879.20 44,907.9K
10:01 7,880.26 7,883.59 7,878.76 7,881.84 32,292.8K
10:02 7,878.16 7,878.16 7,874.21 7,876.80 37,920.2K
10:03 7,876.52 7,877.33 7,871.97 7,876.67 29,167.0K
10:04 7,875.41 7,875.49 7,871.06 7,874.23 31,541.5K
10:05 7,874.79 7,877.29 7,873.55 7,873.60 24,889.2K
10:06 7,873.34 7,873.34 7,869.82 7,870.21 33,160.2K
10:07 7,870.31 7,870.31 7,863.29 7,865.05 37,771.2K
10:08 7,864.83 7,866.27 7,862.98 7,863.11 28,083.4K
10:09 7,862.94 7,865.91 7,860.95 7,860.95 24,616.2K
10:10 7,861.49 7,861.99 7,856.79 7,857.77 25,148.9K
10:11 7,857.13 7,857.13 7,851.87 7,853.35 26,922.5K
10:12 7,853.64 7,859.86 7,853.07 7,859.05 23,428.1K
10:13 7,858.78 7,862.55 7,857.48 7,860.07 20,099.0K
10:14 7,859.65 7,862.87 7,858.35 7,862.60 16,477.7K
10:15 7,863.60 7,866.67 7,862.64 7,866.06 17,942.5K
10:16 7,866.25 7,869.61 7,865.30 7,867.45 16,243.5K
10:17 7,868.15 7,868.45 7,864.91 7,867.72 21,002.8K
10:18 7,868.99 7,871.95 7,868.65 7,871.95 18,188.6K
10:19 7,871.86 7,871.95 7,864.23 7,865.12 25,888.5K
10:20 7,867.24 7,867.64 7,860.80 7,863.52 24,023.3K
10:21 7,863.95 7,867.75 7,863.95 7,867.75 15,163.6K
10:22 7,868.26 7,869.55 7,864.11 7,865.20 20,805.3K
10:23 7,865.67 7,868.06 7,864.92 7,867.29 13,699.4K
10:24 7,867.55 7,873.45 7,867.55 7,869.81 21,561.5K
10:25 7,869.45 7,870.31 7,865.80 7,869.67 16,735.4K
10:26 7,869.34 7,869.34 7,865.03 7,866.28 15,786.7K
10:27 7,866.05 7,869.66 7,866.05 7,869.07 12,788.7K
10:28 7,868.43 7,870.99 7,866.91 7,866.91 12,709.8K
10:29 7,866.06 7,868.56 7,866.06 7,868.06 13,002.7K
10:30 7,867.92 7,867.92 7,862.53 7,862.81 17,792.3K
10:31 7,863.67 7,865.18 7,863.29 7,865.18 15,858.8K
10:32 7,865.79 7,865.86 7,861.61 7,861.61 18,211.8K
10:33 7,862.32 7,865.04 7,862.32 7,864.81 13,000.1K
10:34 7,865.05 7,867.00 7,862.28 7,866.34 12,868.4K
10:35 7,866.93 7,867.65 7,864.41 7,867.49 16,218.7K
10:36 7,867.64 7,868.58 7,866.04 7,868.21 10,773.0K
10:37 7,867.60 7,867.88 7,864.03 7,865.30 13,350.7K
10:38 7,866.13 7,869.31 7,865.93 7,869.17 11,046.4K
10:39 7,869.21 7,871.88 7,869.21 7,870.68 12,414.9K
10:40 7,870.92 7,871.31 7,867.17 7,869.65 16,288.2K
10:41 7,869.79 7,869.82 7,864.02 7,867.04 17,472.3K
10:42 7,867.10 7,868.72 7,864.51 7,864.51 11,628.4K
10:43 7,864.82 7,865.76 7,864.16 7,865.10 9,933.9K
10:44 7,865.15 7,870.30 7,865.15 7,870.30 11,752.1K
10:45 7,871.92 7,871.92 7,867.94 7,870.49 13,548.1K
10:46 7,870.51 7,872.70 7,870.51 7,872.30 11,846.1K
10:47 7,872.59 7,877.18 7,872.59 7,877.01 17,516.3K
10:48 7,877.79 7,878.71 7,869.01 7,870.34 26,200.6K
10:49 7,870.12 7,870.31 7,862.99 7,862.99 17,603.4K
10:50 7,863.24 7,866.86 7,863.24 7,863.87 13,683.6K
10:51 7,864.32 7,867.93 7,863.93 7,867.68 8,988.8K
10:52 7,867.93 7,867.94 7,865.23 7,866.02 9,488.9K
10:53 7,866.41 7,866.73 7,864.24 7,866.15 10,196.9K
10:54 7,866.71 7,869.58 7,866.71 7,869.52 9,485.1K
10:55 7,869.54 7,870.57 7,866.49 7,870.57 9,704.1K
10:56 7,870.97 7,876.00 7,870.97 7,876.00 13,635.8K
10:57 7,875.72 7,880.89 7,875.00 7,878.31 30,090.1K
10:58 7,878.32 7,880.34 7,878.05 7,879.07 18,284.1K
10:59 7,879.16 7,882.82 7,877.69 7,879.91 18,337.9K
11:00 7,880.42 7,881.33 7,878.84 7,879.81 16,813.2K
11:01 7,879.57 7,883.57 7,879.57 7,880.09 18,677.7K
11:02 7,880.09 7,885.36 7,879.99 7,885.10 16,112.5K
11:03 7,885.95 7,886.78 7,882.18 7,885.12 16,617.8K
11:04 7,885.33 7,889.03 7,885.33 7,886.20 15,639.1K
11:05 7,886.77 7,887.56 7,882.93 7,882.93 15,057.2K
11:06 7,882.46 7,885.85 7,882.46 7,885.26 13,154.5K
11:07 7,884.87 7,886.27 7,882.17 7,886.27 9,679.4K
11:08 7,887.15 7,891.19 7,885.62 7,891.19 15,736.5K
11:09 7,890.95 7,890.95 7,886.72 7,887.47 11,046.1K
11:10 7,886.75 7,887.39 7,885.49 7,886.98 10,342.6K
11:11 7,886.68 7,886.68 7,876.28 7,878.32 21,252.0K
11:12 7,878.00 7,878.08 7,874.04 7,874.28 12,845.7K
11:13 7,874.73 7,874.73 7,872.17 7,872.17 15,194.2K
11:14 7,871.82 7,878.39 7,871.82 7,877.83 12,355.8K
11:15 7,877.15 7,878.47 7,876.71 7,876.71 7,578.7K
11:16 7,874.50 7,874.80 7,871.23 7,872.92 14,476.6K
11:17 7,872.94 7,873.57 7,870.29 7,871.03 12,003.3K
11:18 7,870.50 7,872.36 7,870.20 7,870.71 8,691.5K
11:19 7,870.76 7,876.54 7,870.73 7,873.10 11,817.3K
11:20 7,872.16 7,878.28 7,872.16 7,878.28 12,626.1K
11:21 7,878.64 7,879.80 7,876.65 7,877.69 18,652.6K
11:22 7,877.48 7,878.85 7,877.47 7,878.85 11,510.6K
11:23 7,878.79 7,880.25 7,875.79 7,875.79 12,639.7K
11:24 7,876.76 7,877.35 7,872.93 7,873.66 12,377.2K
11:25 7,873.08 7,873.67 7,869.69 7,869.69 17,069.0K
11:26 7,870.12 7,870.62 7,865.62 7,866.86 12,913.1K
11:27 7,866.83 7,868.50 7,866.67 7,867.46 9,413.1K
11:28 7,865.44 7,866.76 7,863.96 7,866.71 11,100.5K
11:29 7,867.08 7,868.85 7,866.30 7,866.67 8,373.3K
11:30 7,867.27 7,867.64 7,867.27 7,867.64 510.8K
11:31 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
11:32 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
11:33 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
11:34 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
11:35 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
11:36 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
11:37 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
11:38 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
11:39 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
11:40 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
11:41 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
11:42 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
11:43 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
11:44 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
11:45 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
11:46 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
11:47 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
11:48 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
11:49 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
11:50 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
11:51 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
11:52 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
11:53 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
11:54 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
11:55 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
11:56 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
11:57 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
11:58 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
11:59 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
12:00 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
12:01 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
12:02 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
12:03 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
12:04 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
12:05 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
12:06 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
12:07 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
12:08 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
12:09 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
12:10 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
12:11 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
12:12 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
12:13 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
12:14 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
12:15 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
12:16 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
12:17 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
12:18 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
12:19 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
12:20 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
12:21 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
12:22 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
12:23 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
12:24 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
12:25 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
12:26 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
12:27 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
12:28 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
12:29 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
12:30 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
12:31 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
12:32 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
12:33 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
12:34 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
12:35 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
12:36 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
12:37 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
12:38 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
12:39 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
12:40 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
12:41 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
12:42 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
12:43 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
12:44 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
12:45 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
12:46 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
12:47 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
12:48 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
12:49 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
12:50 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
12:51 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
12:52 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
12:53 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
12:54 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
12:55 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
12:56 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
12:57 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
12:58 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
12:59 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
13:00 7,867.64 7,873.08 7,865.45 7,871.94 32,636.0K
13:01 7,872.45 7,872.80 7,866.50 7,870.89 13,655.9K
13:02 7,869.83 7,870.92 7,869.11 7,869.11 8,777.7K
13:03 7,870.00 7,873.47 7,869.76 7,872.76 10,349.5K
13:04 7,872.44 7,873.10 7,866.93 7,866.93 9,308.3K
13:05 7,866.11 7,869.71 7,866.11 7,867.87 10,548.3K
13:06 7,868.15 7,869.45 7,866.34 7,867.06 7,611.2K
13:07 7,866.75 7,866.75 7,865.05 7,865.47 8,318.2K
13:08 7,865.60 7,868.78 7,864.51 7,868.62 10,932.6K
13:09 7,867.94 7,868.59 7,866.56 7,866.99 9,136.7K
13:10 7,867.31 7,868.92 7,867.24 7,868.26 9,341.0K
13:11 7,868.17 7,869.56 7,865.29 7,865.29 11,312.4K
13:12 7,865.40 7,866.96 7,865.35 7,866.96 7,217.6K
13:13 7,866.29 7,870.83 7,866.29 7,868.84 10,771.2K
13:14 7,869.34 7,869.34 7,864.51 7,864.51 10,523.8K
13:15 7,864.04 7,864.41 7,860.91 7,861.83 18,036.0K
13:16 7,861.76 7,863.98 7,861.07 7,862.19 16,387.0K
13:17 7,862.29 7,862.59 7,857.09 7,857.11 12,334.5K
13:18 7,856.46 7,859.00 7,856.46 7,857.41 13,357.1K
13:19 7,858.02 7,858.03 7,853.44 7,853.44 14,149.5K
13:20 7,852.99 7,855.63 7,852.83 7,854.56 11,747.8K
13:21 7,855.30 7,858.33 7,854.10 7,858.28 11,447.6K
13:22 7,858.70 7,860.79 7,858.70 7,860.60 9,976.6K
13:23 7,860.29 7,860.29 7,857.26 7,859.87 10,600.9K
13:24 7,859.71 7,860.39 7,857.84 7,858.10 10,501.6K
13:25 7,858.23 7,858.97 7,856.80 7,856.91 9,408.3K
13:26 7,857.00 7,859.35 7,857.00 7,858.10 12,238.5K
13:27 7,858.04 7,859.49 7,858.04 7,858.29 10,584.4K
13:28 7,858.77 7,858.77 7,856.45 7,856.45 9,809.1K
13:29 7,857.14 7,857.83 7,854.61 7,855.33 10,739.6K
13:30 7,854.96 7,856.82 7,854.02 7,856.82 14,614.1K
13:31 7,856.66 7,856.66 7,849.02 7,849.02 16,135.8K
13:32 7,848.74 7,851.25 7,847.12 7,849.43 18,645.2K
13:33 7,849.41 7,859.44 7,848.39 7,859.44 18,732.8K
13:34 7,858.82 7,858.82 7,852.13 7,852.13 10,326.2K
13:35 7,852.63 7,854.30 7,852.04 7,852.76 8,622.4K
13:36 7,852.68 7,855.17 7,851.91 7,855.17 9,137.7K
13:37 7,854.75 7,854.75 7,852.78 7,853.59 9,306.6K
13:38 7,853.16 7,853.82 7,850.90 7,852.94 7,462.2K
13:39 7,852.80 7,852.80 7,851.14 7,851.77 8,942.9K
13:40 7,851.95 7,852.31 7,850.08 7,850.08 8,743.8K
13:41 7,849.82 7,854.20 7,849.82 7,851.94 12,798.1K
13:42 7,852.58 7,858.37 7,852.58 7,857.16 17,313.3K
13:43 7,856.75 7,857.42 7,854.52 7,855.16 9,334.2K
13:44 7,854.78 7,854.78 7,851.62 7,852.26 9,307.5K
13:45 7,851.07 7,855.78 7,851.04 7,855.78 8,936.4K
13:46 7,856.01 7,856.01 7,853.42 7,854.62 8,496.6K
13:47 7,855.63 7,856.28 7,854.84 7,855.57 6,875.9K
13:48 7,855.55 7,858.49 7,855.55 7,858.46 9,805.3K
13:49 7,859.74 7,859.89 7,855.75 7,855.75 8,778.6K
13:50 7,856.19 7,856.99 7,855.05 7,855.35 7,743.5K
13:51 7,855.13 7,856.60 7,853.98 7,856.60 8,573.9K
13:52 7,856.09 7,856.09 7,854.30 7,854.30 6,416.1K
13:53 7,855.04 7,858.41 7,855.04 7,858.32 9,256.2K
13:54 7,858.87 7,859.92 7,858.02 7,859.92 6,874.0K
13:55 7,860.42 7,862.98 7,859.50 7,862.98 10,047.8K
13:56 7,863.45 7,863.45 7,861.00 7,862.01 10,302.6K
13:57 7,861.30 7,861.30 7,854.52 7,854.52 12,690.2K
13:58 7,855.36 7,855.90 7,854.79 7,855.02 7,303.3K
13:59 7,855.65 7,856.14 7,853.86 7,855.38 7,852.1K
14:00 7,854.73 7,856.80 7,853.78 7,856.13 8,209.6K
14:01 7,856.33 7,859.45 7,854.52 7,859.10 9,915.1K
14:02 7,858.93 7,860.04 7,854.96 7,855.60 8,245.3K
14:03 7,855.57 7,855.57 7,850.67 7,851.08 12,925.0K
14:04 7,851.11 7,853.14 7,851.07 7,851.07 8,227.1K
14:05 7,852.20 7,852.20 7,849.00 7,849.00 10,071.2K
14:06 7,849.40 7,851.09 7,848.48 7,848.68 10,700.3K
14:07 7,847.96 7,848.46 7,846.69 7,846.69 8,749.0K
14:08 7,846.40 7,847.64 7,846.06 7,846.06 8,106.9K
14:09 7,845.45 7,849.29 7,845.45 7,849.26 8,714.8K
14:10 7,849.61 7,850.74 7,848.90 7,850.23 9,175.2K
14:11 7,850.62 7,850.94 7,847.90 7,848.46 7,846.8K
14:12 7,848.62 7,849.84 7,847.60 7,849.43 7,926.4K
14:13 7,849.10 7,849.10 7,847.68 7,848.26 8,069.3K
14:14 7,847.82 7,848.96 7,845.98 7,847.08 8,721.3K
14:15 7,846.07 7,850.90 7,846.07 7,850.90 9,441.5K
14:16 7,849.37 7,849.59 7,847.45 7,848.70 7,425.3K
14:17 7,850.83 7,850.83 7,846.46 7,848.55 8,605.6K
14:18 7,850.66 7,850.66 7,846.24 7,846.24 9,715.8K
14:19 7,846.85 7,850.70 7,846.33 7,846.42 10,193.2K
14:20 7,847.44 7,858.08 7,847.25 7,857.77 22,810.0K
14:21 7,857.29 7,858.40 7,856.65 7,858.08 9,194.3K
14:22 7,857.10 7,857.10 7,854.76 7,854.76 9,461.8K
14:23 7,855.45 7,855.69 7,851.99 7,851.99 7,516.9K
14:24 7,851.99 7,852.91 7,848.46 7,848.55 11,282.9K
14:25 7,849.28 7,849.28 7,842.34 7,842.87 19,208.3K
14:26 7,843.04 7,843.04 7,839.79 7,840.33 19,845.9K
14:27 7,841.52 7,845.75 7,839.75 7,843.76 17,683.5K
14:28 7,843.39 7,843.86 7,842.35 7,842.80 9,740.7K
14:29 7,842.73 7,846.05 7,840.96 7,846.05 12,054.1K
14:30 7,846.39 7,847.09 7,844.02 7,844.78 15,689.3K
14:31 7,844.97 7,847.44 7,842.33 7,843.96 11,601.6K
14:32 7,843.54 7,855.75 7,843.54 7,854.31 26,297.5K
14:33 7,855.12 7,855.12 7,849.05 7,849.16 15,711.0K
14:34 7,849.31 7,849.80 7,846.42 7,846.42 11,045.5K
14:35 7,847.35 7,847.86 7,845.10 7,847.34 10,337.1K
14:36 7,847.35 7,847.35 7,843.52 7,844.22 11,577.0K
14:37 7,844.50 7,845.20 7,842.11 7,843.06 13,203.1K
14:38 7,843.23 7,844.49 7,841.18 7,844.49 12,882.3K
14:39 7,845.03 7,847.15 7,843.66 7,844.55 13,499.3K
14:40 7,844.12 7,845.67 7,842.57 7,843.45 13,703.9K
14:41 7,842.50 7,842.77 7,838.98 7,838.98 14,928.4K
14:42 7,839.86 7,839.86 7,835.41 7,835.77 20,479.2K
14:43 7,835.86 7,842.65 7,835.86 7,840.97 21,636.8K
14:44 7,840.87 7,842.90 7,839.16 7,841.99 15,270.2K
14:45 7,842.72 7,846.14 7,839.98 7,840.41 19,474.7K
14:46 7,840.85 7,847.13 7,840.85 7,847.13 21,017.5K
14:47 7,848.05 7,850.10 7,846.02 7,848.03 17,769.3K
14:48 7,847.95 7,849.36 7,846.23 7,848.31 16,425.5K
14:49 7,849.69 7,852.00 7,849.26 7,850.29 20,552.2K
14:50 7,850.55 7,852.34 7,848.29 7,848.47 22,784.9K
14:51 7,847.43 7,849.81 7,847.43 7,849.81 20,446.7K
14:52 7,849.13 7,850.80 7,847.40 7,848.44 20,698.3K
14:53 7,849.73 7,852.18 7,849.09 7,851.52 26,492.8K
14:54 7,852.02 7,853.80 7,850.38 7,850.38 26,998.9K
14:55 7,851.29 7,853.20 7,850.76 7,851.71 25,042.1K
14:56 7,850.89 7,853.19 7,850.41 7,852.73 26,451.6K
14:57 7,853.41 7,853.41 7,852.98 7,853.03 1,391.6K
14:58 7,853.03 7,853.03 7,853.03 7,853.03 0.0K
14:59 7,853.03 7,853.03 7,853.03 7,853.03 44,689.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available