SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,113.21 8,113.21 8,113.21 8,113.21 34,631.9K
09:29 8,113.21 8,113.21 8,113.21 8,113.21 0.0K
09:30 8,113.21 8,119.57 8,111.80 8,119.57 112,823.5K
09:31 8,120.89 8,122.98 8,117.15 8,118.85 79,558.8K
09:32 8,118.09 8,118.70 8,114.52 8,117.57 68,101.2K
09:33 8,117.36 8,121.96 8,117.36 8,121.61 70,681.5K
09:34 8,120.88 8,120.88 8,112.54 8,113.37 67,567.5K
09:35 8,113.68 8,123.49 8,113.68 8,123.49 71,095.6K
09:36 8,123.37 8,128.29 8,122.26 8,128.24 55,656.0K
09:37 8,127.89 8,128.29 8,124.31 8,127.58 49,269.1K
09:38 8,127.30 8,134.65 8,127.22 8,133.68 50,697.6K
09:39 8,133.49 8,133.92 8,129.81 8,130.40 58,374.0K
09:40 8,130.21 8,131.95 8,128.40 8,130.30 46,786.4K
09:41 8,129.86 8,132.98 8,129.70 8,132.70 45,448.9K
09:42 8,133.21 8,136.28 8,132.63 8,133.47 45,692.3K
09:43 8,132.89 8,134.09 8,131.09 8,133.90 43,844.9K
09:44 8,134.48 8,134.90 8,129.69 8,129.69 43,162.3K
09:45 8,128.53 8,128.53 8,122.40 8,122.40 55,958.7K
09:46 8,123.38 8,123.38 8,119.89 8,123.00 42,458.8K
09:47 8,122.69 8,128.72 8,122.06 8,128.69 36,222.7K
09:48 8,128.44 8,128.88 8,122.54 8,124.81 38,025.3K
09:49 8,124.76 8,126.31 8,122.27 8,122.74 31,882.6K
09:50 8,122.37 8,127.85 8,122.37 8,127.11 36,194.1K
09:51 8,127.41 8,128.75 8,125.74 8,128.75 49,498.0K
09:52 8,128.55 8,132.53 8,127.82 8,130.32 44,409.5K
09:53 8,131.33 8,138.41 8,130.16 8,137.71 42,425.5K
09:54 8,136.37 8,137.41 8,134.33 8,137.41 35,133.3K
09:55 8,137.16 8,139.42 8,137.16 8,139.28 39,644.9K
09:56 8,139.47 8,139.47 8,132.76 8,133.00 38,017.5K
09:57 8,132.39 8,135.34 8,132.21 8,134.34 31,298.9K
09:58 8,133.67 8,135.16 8,131.54 8,133.35 31,150.6K
09:59 8,133.63 8,135.28 8,132.89 8,134.97 33,878.3K
10:00 8,135.38 8,140.90 8,135.38 8,140.13 41,803.7K
10:01 8,139.16 8,144.06 8,139.16 8,143.22 41,962.2K
10:02 8,144.13 8,144.45 8,142.13 8,142.78 41,546.5K
10:03 8,142.58 8,143.01 8,139.28 8,142.66 37,538.6K
10:04 8,142.65 8,148.03 8,141.56 8,148.03 39,756.2K
10:05 8,147.27 8,148.72 8,147.18 8,148.23 29,426.2K
10:06 8,148.47 8,148.47 8,143.66 8,144.30 31,486.6K
10:07 8,145.52 8,149.22 8,145.52 8,147.29 31,172.5K
10:08 8,148.16 8,150.60 8,148.16 8,150.30 32,552.6K
10:09 8,150.26 8,161.99 8,150.26 8,161.18 52,742.3K
10:10 8,160.75 8,165.33 8,160.63 8,164.61 43,084.4K
10:11 8,163.04 8,170.26 8,163.04 8,167.40 39,338.8K
10:12 8,167.04 8,170.00 8,166.93 8,168.36 31,724.5K
10:13 8,167.52 8,167.64 8,163.88 8,164.78 28,932.4K
10:14 8,164.36 8,172.41 8,164.36 8,171.52 30,637.8K
10:15 8,170.98 8,174.49 8,169.73 8,174.13 29,635.8K
10:16 8,173.46 8,174.87 8,171.51 8,172.50 31,246.5K
10:17 8,172.32 8,172.32 8,168.96 8,170.93 29,177.1K
10:18 8,171.69 8,175.76 8,170.73 8,171.90 28,425.7K
10:19 8,172.72 8,172.72 8,168.09 8,169.76 23,735.5K
10:20 8,170.55 8,174.59 8,170.55 8,172.79 33,332.5K
10:21 8,174.52 8,174.52 8,169.60 8,169.60 34,660.3K
10:22 8,170.35 8,170.35 8,166.36 8,166.62 34,341.4K
10:23 8,166.78 8,168.62 8,165.05 8,165.81 29,305.1K
10:24 8,164.48 8,164.58 8,161.38 8,162.42 25,371.0K
10:25 8,162.53 8,165.50 8,162.14 8,163.91 26,595.8K
10:26 8,163.11 8,163.11 8,159.83 8,160.97 25,908.3K
10:27 8,161.02 8,163.78 8,158.79 8,163.65 28,585.3K
10:28 8,163.59 8,168.65 8,163.59 8,167.96 35,330.8K
10:29 8,168.60 8,168.60 8,166.59 8,167.11 27,317.4K
10:30 8,166.42 8,170.95 8,166.42 8,170.40 30,117.4K
10:31 8,170.61 8,172.05 8,164.26 8,164.43 26,628.6K
10:32 8,165.12 8,168.57 8,164.50 8,164.97 19,693.9K
10:33 8,164.81 8,165.17 8,162.83 8,164.69 20,677.1K
10:34 8,166.21 8,169.85 8,166.00 8,168.88 19,312.6K
10:35 8,168.97 8,174.30 8,168.97 8,172.09 32,312.6K
10:36 8,172.82 8,174.50 8,171.68 8,174.19 28,328.4K
10:37 8,175.43 8,176.87 8,174.03 8,175.63 20,341.1K
10:38 8,176.37 8,176.37 8,173.74 8,174.42 19,685.0K
10:39 8,174.69 8,176.56 8,173.12 8,173.92 18,815.7K
10:40 8,173.95 8,175.23 8,171.32 8,174.27 19,012.1K
10:41 8,175.12 8,175.12 8,168.65 8,169.75 26,028.0K
10:42 8,169.55 8,171.52 8,165.76 8,171.52 26,549.6K
10:43 8,171.18 8,175.28 8,169.90 8,171.82 21,720.4K
10:44 8,172.78 8,175.72 8,170.30 8,175.72 17,454.5K
10:45 8,174.66 8,182.10 8,174.62 8,179.43 29,771.0K
10:46 8,179.29 8,180.74 8,176.72 8,176.90 21,154.1K
10:47 8,176.74 8,176.74 8,171.24 8,174.17 25,398.5K
10:48 8,174.28 8,176.47 8,172.00 8,173.20 16,090.2K
10:49 8,173.85 8,175.44 8,172.61 8,173.54 16,975.0K
10:50 8,173.26 8,173.32 8,171.19 8,171.19 19,633.7K
10:51 8,170.89 8,170.89 8,167.17 8,168.11 22,950.1K
10:52 8,167.39 8,167.39 8,163.80 8,164.02 21,806.7K
10:53 8,163.45 8,168.37 8,162.56 8,167.16 23,610.6K
10:54 8,167.10 8,170.25 8,166.40 8,167.85 20,153.3K
10:55 8,168.31 8,168.31 8,162.17 8,163.06 23,202.8K
10:56 8,163.14 8,165.55 8,162.34 8,165.49 17,579.6K
10:57 8,165.25 8,165.25 8,161.43 8,162.27 19,113.7K
10:58 8,163.24 8,165.57 8,162.03 8,165.20 20,571.4K
10:59 8,165.51 8,165.51 8,162.23 8,162.82 16,170.5K
11:00 8,162.05 8,162.05 8,158.55 8,160.05 17,607.4K
11:01 8,159.91 8,159.91 8,156.14 8,156.70 18,534.6K
11:02 8,156.45 8,156.45 8,150.67 8,151.25 22,133.4K
11:03 8,150.74 8,154.59 8,149.86 8,152.30 17,986.5K
11:04 8,152.48 8,153.84 8,151.23 8,151.23 22,712.3K
11:05 8,150.83 8,151.76 8,149.83 8,150.64 19,680.8K
11:06 8,150.20 8,151.73 8,149.55 8,151.70 17,118.3K
11:07 8,150.95 8,154.98 8,149.67 8,154.14 23,134.7K
11:08 8,154.78 8,155.60 8,153.78 8,154.57 24,134.1K
11:09 8,154.65 8,154.95 8,152.79 8,154.26 16,037.3K
11:10 8,155.68 8,156.02 8,153.33 8,154.37 19,511.1K
11:11 8,153.66 8,158.35 8,153.66 8,158.35 21,913.8K
11:12 8,158.41 8,159.51 8,156.28 8,158.72 18,464.2K
11:13 8,158.71 8,161.99 8,157.91 8,157.91 22,953.6K
11:14 8,159.33 8,161.44 8,158.64 8,158.64 16,379.2K
11:15 8,159.97 8,161.44 8,157.66 8,157.66 17,990.1K
11:16 8,158.44 8,161.78 8,157.98 8,161.39 17,556.5K
11:17 8,161.08 8,161.08 8,156.63 8,158.46 14,580.5K
11:18 8,158.54 8,160.20 8,158.21 8,160.20 12,759.6K
11:19 8,160.50 8,161.56 8,156.83 8,156.84 16,370.7K
11:20 8,155.81 8,155.81 8,152.78 8,153.77 28,007.1K
11:21 8,153.01 8,158.03 8,152.46 8,157.20 19,248.2K
11:22 8,156.93 8,160.48 8,156.52 8,157.89 15,079.6K
11:23 8,157.96 8,157.96 8,154.19 8,154.68 14,045.2K
11:24 8,154.79 8,155.58 8,153.57 8,154.75 11,814.5K
11:25 8,154.87 8,156.42 8,154.26 8,156.42 10,725.1K
11:26 8,156.53 8,160.70 8,156.10 8,158.58 14,300.4K
11:27 8,158.53 8,160.13 8,158.01 8,160.05 11,549.8K
11:28 8,159.97 8,160.25 8,157.63 8,158.63 13,355.2K
11:29 8,158.46 8,160.83 8,158.46 8,159.39 13,302.1K
11:30 8,160.70 8,160.80 8,160.70 8,160.80 766.6K
11:31 8,160.80 8,160.80 8,160.80 8,160.80 0.0K
11:32 8,160.80 8,160.80 8,160.80 8,160.80 0.0K
11:33 8,160.80 8,160.80 8,160.80 8,160.80 0.0K
11:34 8,160.80 8,160.80 8,160.80 8,160.80 0.0K
11:35 8,160.80 8,160.80 8,160.80 8,160.80 0.0K
11:36 8,160.80 8,160.80 8,160.80 8,160.80 0.0K
11:37 8,160.80 8,160.80 8,160.80 8,160.80 0.0K
11:38 8,160.80 8,160.80 8,160.80 8,160.80 0.0K
11:39 8,160.80 8,160.80 8,160.80 8,160.80 0.0K
11:40 8,160.80 8,160.80 8,160.80 8,160.80 0.0K
11:41 8,160.80 8,160.80 8,160.80 8,160.80 0.0K
11:42 8,160.80 8,160.80 8,160.80 8,160.80 0.0K
11:43 8,160.80 8,160.80 8,160.80 8,160.80 0.0K
11:44 8,160.80 8,160.80 8,160.80 8,160.80 0.0K
11:45 8,160.80 8,160.80 8,160.80 8,160.80 0.0K
11:46 8,160.80 8,160.80 8,160.80 8,160.80 0.0K
11:47 8,160.80 8,160.80 8,160.80 8,160.80 0.0K
11:48 8,160.80 8,160.80 8,160.80 8,160.80 0.0K
11:49 8,160.80 8,160.80 8,160.80 8,160.80 0.0K
11:50 8,160.80 8,160.80 8,160.80 8,160.80 0.0K
11:51 8,160.80 8,160.80 8,160.80 8,160.80 0.0K
11:52 8,160.80 8,160.80 8,160.80 8,160.80 0.0K
11:53 8,160.80 8,160.80 8,160.80 8,160.80 0.0K
11:54 8,160.80 8,160.80 8,160.80 8,160.80 0.0K
11:55 8,160.80 8,160.80 8,160.80 8,160.80 0.0K
11:56 8,160.80 8,160.80 8,160.80 8,160.80 0.0K
11:57 8,160.80 8,160.80 8,160.80 8,160.80 0.0K
11:58 8,160.80 8,160.80 8,160.80 8,160.80 0.0K
11:59 8,160.80 8,160.80 8,160.80 8,160.80 0.0K
12:00 8,160.80 8,160.80 8,160.80 8,160.80 0.0K
12:01 8,160.80 8,160.80 8,160.80 8,160.80 0.0K
12:02 8,160.80 8,160.80 8,160.80 8,160.80 0.0K
12:03 8,160.80 8,160.80 8,160.80 8,160.80 0.0K
12:04 8,160.80 8,160.80 8,160.80 8,160.80 0.0K
12:05 8,160.80 8,160.80 8,160.80 8,160.80 0.0K
12:06 8,160.80 8,160.80 8,160.80 8,160.80 0.0K
12:07 8,160.80 8,160.80 8,160.80 8,160.80 0.0K
12:08 8,160.80 8,160.80 8,160.80 8,160.80 0.0K
12:09 8,160.80 8,160.80 8,160.80 8,160.80 0.0K
12:10 8,160.80 8,160.80 8,160.80 8,160.80 0.0K
12:11 8,160.80 8,160.80 8,160.80 8,160.80 0.0K
12:12 8,160.80 8,160.80 8,160.80 8,160.80 0.0K
12:13 8,160.80 8,160.80 8,160.80 8,160.80 0.0K
12:14 8,160.80 8,160.80 8,160.80 8,160.80 0.0K
12:15 8,160.80 8,160.80 8,160.80 8,160.80 0.0K
12:16 8,160.80 8,160.80 8,160.80 8,160.80 0.0K
12:17 8,160.80 8,160.80 8,160.80 8,160.80 0.0K
12:18 8,160.80 8,160.80 8,160.80 8,160.80 0.0K
12:19 8,160.80 8,160.80 8,160.80 8,160.80 0.0K
12:20 8,160.80 8,160.80 8,160.80 8,160.80 0.0K
12:21 8,160.80 8,160.80 8,160.80 8,160.80 0.0K
12:22 8,160.80 8,160.80 8,160.80 8,160.80 0.0K
12:23 8,160.80 8,160.80 8,160.80 8,160.80 0.0K
12:24 8,160.80 8,160.80 8,160.80 8,160.80 0.0K
12:25 8,160.80 8,160.80 8,160.80 8,160.80 0.0K
12:26 8,160.80 8,160.80 8,160.80 8,160.80 0.0K
12:27 8,160.80 8,160.80 8,160.80 8,160.80 0.0K
12:28 8,160.80 8,160.80 8,160.80 8,160.80 0.0K
12:29 8,160.80 8,160.80 8,160.80 8,160.80 0.0K
12:30 8,160.80 8,160.80 8,160.80 8,160.80 0.0K
12:31 8,160.80 8,160.80 8,160.80 8,160.80 0.0K
12:32 8,160.80 8,160.80 8,160.80 8,160.80 0.0K
12:33 8,160.80 8,160.80 8,160.80 8,160.80 0.0K
12:34 8,160.80 8,160.80 8,160.80 8,160.80 0.0K
12:35 8,160.80 8,160.80 8,160.80 8,160.80 0.0K
12:36 8,160.80 8,160.80 8,160.80 8,160.80 0.0K
12:37 8,160.80 8,160.80 8,160.80 8,160.80 0.0K
12:38 8,160.80 8,160.80 8,160.80 8,160.80 0.0K
12:39 8,160.80 8,160.80 8,160.80 8,160.80 0.0K
12:40 8,160.80 8,160.80 8,160.80 8,160.80 0.0K
12:41 8,160.80 8,160.80 8,160.80 8,160.80 0.0K
12:42 8,160.80 8,160.80 8,160.80 8,160.80 0.0K
12:43 8,160.80 8,160.80 8,160.80 8,160.80 0.0K
12:44 8,160.80 8,160.80 8,160.80 8,160.80 0.0K
12:45 8,160.80 8,160.80 8,160.80 8,160.80 0.0K
12:46 8,160.80 8,160.80 8,160.80 8,160.80 0.0K
12:47 8,160.80 8,160.80 8,160.80 8,160.80 0.0K
12:48 8,160.80 8,160.80 8,160.80 8,160.80 0.0K
12:49 8,160.80 8,160.80 8,160.80 8,160.80 0.0K
12:50 8,160.80 8,160.80 8,160.80 8,160.80 0.0K
12:51 8,160.80 8,160.80 8,160.80 8,160.80 0.0K
12:52 8,160.80 8,160.80 8,160.80 8,160.80 0.0K
12:53 8,160.80 8,160.80 8,160.80 8,160.80 0.0K
12:54 8,160.80 8,160.80 8,160.80 8,160.80 0.0K
12:55 8,160.80 8,160.80 8,160.80 8,160.80 0.0K
12:56 8,160.80 8,160.80 8,160.80 8,160.80 0.0K
12:57 8,160.80 8,160.80 8,160.80 8,160.80 0.0K
12:58 8,160.80 8,160.80 8,160.80 8,160.80 0.0K
12:59 8,160.80 8,160.80 8,160.80 8,160.80 0.0K
13:00 8,160.80 8,167.69 8,160.80 8,167.69 51,942.0K
13:01 8,167.22 8,168.92 8,164.58 8,168.18 31,238.5K
13:02 8,167.04 8,171.60 8,167.04 8,169.76 21,875.1K
13:03 8,169.74 8,170.01 8,166.11 8,170.01 16,789.2K
13:04 8,170.20 8,171.01 8,169.19 8,170.01 17,433.4K
13:05 8,170.09 8,172.47 8,170.09 8,171.46 20,131.8K
13:06 8,170.91 8,172.53 8,169.24 8,169.24 21,888.8K
13:07 8,170.12 8,175.34 8,169.69 8,174.73 23,187.0K
13:08 8,175.47 8,176.77 8,174.10 8,175.41 24,346.8K
13:09 8,174.88 8,174.88 8,171.95 8,173.45 30,123.0K
13:10 8,173.62 8,175.53 8,172.09 8,173.67 21,812.2K
13:11 8,173.39 8,175.75 8,173.39 8,175.75 21,138.1K
13:12 8,176.24 8,176.27 8,173.27 8,175.64 21,095.3K
13:13 8,175.51 8,177.03 8,174.58 8,174.58 17,776.5K
13:14 8,174.92 8,175.84 8,172.08 8,174.77 17,251.6K
13:15 8,173.71 8,180.04 8,173.71 8,180.04 20,350.9K
13:16 8,179.98 8,181.05 8,178.34 8,179.99 21,929.8K
13:17 8,179.50 8,181.33 8,177.72 8,177.72 21,184.9K
13:18 8,178.20 8,179.31 8,176.02 8,178.14 25,569.5K
13:19 8,178.94 8,178.94 8,172.60 8,172.60 23,316.3K
13:20 8,173.50 8,174.28 8,167.12 8,167.12 24,995.8K
13:21 8,167.01 8,167.01 8,160.99 8,161.34 32,424.3K
13:22 8,161.00 8,163.14 8,159.15 8,161.96 21,443.3K
13:23 8,161.68 8,161.68 8,158.95 8,159.11 17,467.3K
13:24 8,158.42 8,160.72 8,157.02 8,160.64 18,451.9K
13:25 8,160.41 8,162.81 8,159.25 8,162.59 15,405.5K
13:26 8,162.66 8,165.39 8,162.66 8,163.35 20,175.5K
13:27 8,163.20 8,163.93 8,162.41 8,163.89 17,242.1K
13:28 8,162.82 8,165.66 8,162.22 8,165.05 16,363.2K
13:29 8,166.28 8,166.68 8,164.11 8,165.77 15,561.6K
13:30 8,165.72 8,168.98 8,165.57 8,168.80 16,025.2K
13:31 8,169.58 8,172.42 8,168.02 8,172.42 18,000.5K
13:32 8,172.06 8,172.22 8,169.88 8,170.27 17,508.3K
13:33 8,170.87 8,173.54 8,170.38 8,173.04 16,678.2K
13:34 8,172.82 8,172.91 8,169.98 8,171.00 13,191.3K
13:35 8,172.12 8,173.13 8,170.86 8,172.10 13,191.2K
13:36 8,172.39 8,173.64 8,170.71 8,171.47 13,361.8K
13:37 8,171.21 8,171.65 8,169.12 8,171.20 15,746.2K
13:38 8,170.95 8,170.95 8,165.12 8,165.67 16,823.1K
13:39 8,166.03 8,166.65 8,163.92 8,164.70 15,294.6K
13:40 8,164.32 8,167.55 8,164.32 8,167.20 14,556.7K
13:41 8,167.44 8,167.44 8,164.48 8,166.20 13,814.6K
13:42 8,166.00 8,166.06 8,163.28 8,163.93 18,652.7K
13:43 8,163.61 8,164.46 8,162.95 8,163.36 17,898.4K
13:44 8,163.55 8,165.25 8,162.13 8,162.25 14,246.5K
13:45 8,162.67 8,162.67 8,157.06 8,157.45 26,789.6K
13:46 8,157.64 8,157.65 8,154.86 8,155.15 18,895.0K
13:47 8,155.11 8,158.30 8,154.38 8,157.98 21,717.1K
13:48 8,158.64 8,158.86 8,157.30 8,158.33 14,794.4K
13:49 8,157.63 8,159.67 8,156.60 8,158.78 15,179.3K
13:50 8,158.79 8,161.60 8,158.12 8,161.02 13,967.1K
13:51 8,161.64 8,164.51 8,160.69 8,163.46 18,495.2K
13:52 8,163.51 8,164.87 8,162.32 8,163.88 16,017.1K
13:53 8,164.21 8,167.00 8,164.21 8,165.77 16,847.0K
13:54 8,165.46 8,166.84 8,164.74 8,165.32 19,449.2K
13:55 8,165.25 8,169.90 8,164.74 8,169.90 18,713.6K
13:56 8,169.96 8,170.45 8,168.45 8,170.45 18,858.5K
13:57 8,170.13 8,170.56 8,169.16 8,169.98 18,302.9K
13:58 8,170.13 8,170.13 8,167.47 8,168.60 23,091.8K
13:59 8,168.92 8,175.07 8,168.90 8,173.83 27,778.5K
14:00 8,174.69 8,177.72 8,172.61 8,177.42 30,226.5K
14:01 8,176.83 8,178.02 8,176.49 8,178.02 27,512.6K
14:02 8,179.82 8,180.54 8,177.28 8,178.97 25,127.3K
14:03 8,178.05 8,179.87 8,175.48 8,176.89 29,639.0K
14:04 8,177.06 8,178.29 8,176.01 8,176.15 26,138.9K
14:05 8,176.32 8,180.49 8,176.32 8,179.84 22,042.3K
14:06 8,181.46 8,182.82 8,179.92 8,182.82 23,598.0K
14:07 8,182.40 8,188.81 8,181.62 8,188.81 58,793.5K
14:08 8,189.22 8,193.98 8,187.71 8,193.58 33,487.2K
14:09 8,193.98 8,197.41 8,191.71 8,197.41 31,258.4K
14:10 8,196.89 8,197.57 8,193.77 8,196.21 28,452.2K
14:11 8,196.04 8,197.75 8,193.08 8,195.77 21,414.4K
14:12 8,195.15 8,197.79 8,194.73 8,195.81 20,503.3K
14:13 8,195.09 8,195.09 8,191.91 8,191.91 19,161.0K
14:14 8,192.03 8,199.88 8,191.38 8,199.88 30,952.3K
14:15 8,199.16 8,199.16 8,195.63 8,196.59 32,086.8K
14:16 8,196.07 8,198.90 8,194.93 8,195.20 25,361.3K
14:17 8,195.53 8,196.42 8,194.31 8,195.47 19,993.6K
14:18 8,195.03 8,195.86 8,192.74 8,193.48 26,704.1K
14:19 8,193.95 8,196.35 8,192.87 8,193.39 25,137.5K
14:20 8,193.28 8,195.48 8,193.05 8,193.05 26,207.8K
14:21 8,193.45 8,193.45 8,191.30 8,191.57 26,782.4K
14:22 8,191.12 8,191.38 8,189.35 8,189.35 18,051.0K
14:23 8,188.87 8,189.72 8,187.41 8,189.22 19,333.8K
14:24 8,188.93 8,192.83 8,187.37 8,190.80 18,900.8K
14:25 8,190.91 8,194.62 8,190.91 8,194.07 17,988.8K
14:26 8,193.30 8,194.54 8,192.96 8,194.04 22,033.1K
14:27 8,193.51 8,195.10 8,193.09 8,194.84 22,987.6K
14:28 8,194.38 8,196.98 8,194.38 8,195.81 21,346.2K
14:29 8,196.17 8,197.89 8,195.85 8,197.30 39,716.3K
14:30 8,197.97 8,198.08 8,193.55 8,195.23 74,327.5K
14:31 8,195.73 8,197.09 8,193.94 8,193.95 32,384.0K
14:32 8,193.76 8,194.67 8,192.87 8,194.14 29,004.8K
14:33 8,194.33 8,194.34 8,191.66 8,192.51 27,600.8K
14:34 8,191.84 8,195.31 8,191.84 8,195.31 23,269.3K
14:35 8,194.80 8,197.51 8,194.69 8,197.35 23,532.4K
14:36 8,197.23 8,197.44 8,195.98 8,197.34 23,681.8K
14:37 8,196.98 8,199.29 8,196.37 8,199.29 24,375.1K
14:38 8,197.98 8,199.33 8,197.49 8,198.71 21,813.1K
14:39 8,198.41 8,199.40 8,196.98 8,198.93 25,004.8K
14:40 8,198.83 8,200.57 8,198.33 8,199.79 25,211.1K
14:41 8,199.24 8,201.88 8,199.24 8,201.88 30,599.1K
14:42 8,202.34 8,204.62 8,202.34 8,203.84 30,580.2K
14:43 8,203.75 8,206.17 8,203.54 8,205.16 27,263.4K
14:44 8,205.39 8,205.59 8,201.44 8,205.08 27,352.8K
14:45 8,205.22 8,206.48 8,203.92 8,206.27 31,051.3K
14:46 8,205.91 8,206.56 8,205.12 8,205.66 29,124.0K
14:47 8,206.58 8,206.58 8,204.49 8,205.33 30,512.5K
14:48 8,205.20 8,207.91 8,204.82 8,206.26 30,814.1K
14:49 8,206.71 8,207.40 8,205.43 8,206.04 28,815.2K
14:50 8,206.87 8,206.87 8,202.56 8,204.11 43,456.5K
14:51 8,203.92 8,203.92 8,201.98 8,202.60 35,822.6K
14:52 8,202.35 8,205.52 8,202.20 8,205.47 35,775.3K
14:53 8,205.22 8,206.51 8,204.24 8,205.86 37,739.1K
14:54 8,206.22 8,206.63 8,204.10 8,205.92 44,834.8K
14:55 8,205.59 8,206.11 8,203.76 8,206.11 45,056.1K
14:56 8,205.67 8,207.62 8,204.12 8,206.83 48,957.6K
14:57 8,208.30 8,208.30 8,208.03 8,208.03 3,948.1K
14:58 8,208.03 8,208.03 8,208.03 8,208.03 0.0K
14:59 8,208.03 8,208.03 8,208.03 8,208.03 82,662.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available