SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,146.89 8,146.89 8,146.89 8,146.89 30,534.2K
09:29 8,146.89 8,146.89 8,146.89 8,146.89 0.0K
09:30 8,146.89 8,150.28 8,145.62 8,148.64 114,165.0K
09:31 8,147.96 8,151.48 8,137.90 8,137.90 109,785.4K
09:32 8,137.09 8,139.89 8,133.34 8,139.43 81,898.7K
09:33 8,139.85 8,142.94 8,137.26 8,141.56 59,787.3K
09:34 8,141.96 8,142.97 8,138.63 8,142.38 67,441.0K
09:35 8,142.08 8,145.96 8,141.33 8,145.96 54,675.2K
09:36 8,145.93 8,148.11 8,144.98 8,148.11 56,155.2K
09:37 8,147.92 8,148.98 8,145.58 8,145.92 48,451.1K
09:38 8,143.71 8,147.69 8,143.56 8,147.54 43,739.1K
09:39 8,146.86 8,146.86 8,140.98 8,140.98 43,747.5K
09:40 8,141.34 8,145.27 8,141.34 8,143.92 56,379.2K
09:41 8,145.09 8,146.60 8,134.43 8,134.43 55,204.4K
09:42 8,133.85 8,140.46 8,133.85 8,136.91 44,952.8K
09:43 8,138.17 8,140.66 8,129.15 8,130.72 59,269.4K
09:44 8,128.83 8,128.83 8,120.62 8,123.44 66,603.4K
09:45 8,123.23 8,131.83 8,122.66 8,130.94 50,893.0K
09:46 8,126.20 8,131.62 8,125.76 8,129.07 45,752.7K
09:47 8,128.35 8,129.27 8,124.71 8,127.03 49,278.1K
09:48 8,127.64 8,129.98 8,124.17 8,124.17 52,831.7K
09:49 8,124.35 8,132.61 8,124.35 8,132.55 37,147.1K
09:50 8,133.24 8,133.24 8,126.37 8,130.66 46,313.8K
09:51 8,130.73 8,138.55 8,129.64 8,129.64 45,980.4K
09:52 8,131.55 8,134.13 8,128.15 8,131.56 34,816.4K
09:53 8,130.42 8,131.93 8,129.35 8,131.91 28,788.4K
09:54 8,131.62 8,133.37 8,123.84 8,124.20 40,877.1K
09:55 8,125.71 8,125.71 8,117.64 8,119.25 51,616.1K
09:56 8,119.26 8,121.58 8,117.97 8,117.97 37,574.0K
09:57 8,118.16 8,119.99 8,117.11 8,117.64 30,169.0K
09:58 8,116.89 8,117.77 8,112.11 8,115.07 36,978.3K
09:59 8,114.40 8,115.45 8,107.72 8,107.72 38,467.9K
10:00 8,106.83 8,112.36 8,106.83 8,109.61 52,609.5K
10:01 8,108.98 8,111.18 8,100.87 8,100.87 59,185.4K
10:02 8,100.29 8,100.40 8,097.67 8,099.33 45,890.1K
10:03 8,099.21 8,100.94 8,098.91 8,099.15 30,254.3K
10:04 8,099.04 8,101.44 8,097.77 8,097.77 45,583.5K
10:05 8,097.74 8,100.35 8,095.28 8,095.73 34,149.3K
10:06 8,096.05 8,096.82 8,093.62 8,096.45 33,511.7K
10:07 8,095.79 8,096.58 8,094.76 8,094.95 25,046.1K
10:08 8,095.74 8,103.67 8,095.74 8,101.11 25,276.5K
10:09 8,100.34 8,101.36 8,096.63 8,099.68 26,730.4K
10:10 8,098.79 8,098.79 8,091.72 8,093.80 35,397.2K
10:11 8,093.70 8,098.51 8,093.70 8,098.51 25,672.4K
10:12 8,096.88 8,097.74 8,092.49 8,094.64 24,860.6K
10:13 8,096.71 8,097.65 8,093.36 8,097.37 22,594.1K
10:14 8,101.38 8,101.38 8,096.22 8,098.33 23,839.7K
10:15 8,098.43 8,099.53 8,094.24 8,097.54 27,639.4K
10:16 8,098.88 8,101.78 8,097.88 8,101.78 18,376.8K
10:17 8,101.73 8,106.84 8,099.65 8,106.84 22,574.6K
10:18 8,106.94 8,107.66 8,102.32 8,103.52 25,387.5K
10:19 8,104.12 8,108.92 8,102.35 8,107.64 19,638.0K
10:20 8,107.39 8,107.85 8,103.82 8,105.18 23,817.2K
10:21 8,104.31 8,110.81 8,104.31 8,110.60 21,313.0K
10:22 8,110.22 8,113.65 8,108.32 8,113.65 22,238.4K
10:23 8,112.54 8,119.84 8,112.54 8,115.40 27,884.6K
10:24 8,116.75 8,118.02 8,111.07 8,112.47 19,717.8K
10:25 8,112.83 8,115.24 8,112.50 8,114.45 22,569.5K
10:26 8,115.04 8,115.53 8,108.78 8,108.82 26,588.5K
10:27 8,108.45 8,109.58 8,106.44 8,109.12 25,880.6K
10:28 8,109.83 8,110.59 8,107.85 8,108.57 15,969.7K
10:29 8,108.84 8,109.18 8,106.58 8,107.84 19,485.3K
10:30 8,108.36 8,108.92 8,104.32 8,107.89 15,965.5K
10:31 8,107.58 8,112.22 8,107.58 8,109.42 19,359.2K
10:32 8,109.90 8,114.66 8,109.90 8,114.66 17,398.4K
10:33 8,115.55 8,117.05 8,113.69 8,115.55 14,580.1K
10:34 8,116.16 8,116.71 8,112.84 8,114.45 17,192.1K
10:35 8,114.23 8,116.35 8,111.42 8,112.89 21,005.1K
10:36 8,113.41 8,115.20 8,112.36 8,113.01 16,531.9K
10:37 8,113.52 8,113.56 8,109.08 8,111.54 21,059.5K
10:38 8,110.75 8,112.35 8,109.58 8,111.11 15,026.0K
10:39 8,111.16 8,118.14 8,111.16 8,117.37 18,259.0K
10:40 8,118.72 8,118.72 8,113.27 8,114.07 16,929.2K
10:41 8,114.34 8,115.45 8,112.50 8,114.13 16,705.5K
10:42 8,114.37 8,115.39 8,110.76 8,113.07 16,975.0K
10:43 8,112.69 8,113.46 8,111.53 8,112.61 14,257.1K
10:44 8,112.77 8,113.23 8,107.35 8,107.35 18,146.8K
10:45 8,108.01 8,110.13 8,106.63 8,109.19 16,651.8K
10:46 8,108.64 8,113.87 8,107.20 8,113.40 17,065.6K
10:47 8,113.60 8,116.39 8,112.68 8,116.39 19,570.8K
10:48 8,116.09 8,117.93 8,114.33 8,116.16 16,488.0K
10:49 8,115.67 8,116.09 8,111.22 8,113.86 16,708.4K
10:50 8,113.88 8,116.44 8,113.86 8,114.56 15,350.3K
10:51 8,115.17 8,116.98 8,113.78 8,115.33 14,929.6K
10:52 8,115.01 8,117.65 8,115.01 8,117.32 13,083.9K
10:53 8,117.04 8,117.65 8,113.58 8,115.03 16,526.9K
10:54 8,115.40 8,115.69 8,113.75 8,114.55 11,658.0K
10:55 8,114.76 8,119.22 8,114.76 8,118.76 17,917.5K
10:56 8,118.40 8,118.94 8,115.88 8,116.39 15,516.0K
10:57 8,116.73 8,117.10 8,112.60 8,114.58 16,672.9K
10:58 8,114.68 8,114.69 8,110.57 8,110.57 17,449.0K
10:59 8,110.62 8,113.49 8,110.62 8,111.94 16,146.2K
11:00 8,111.83 8,111.83 8,105.88 8,109.95 22,890.9K
11:01 8,110.11 8,111.58 8,110.03 8,110.72 15,592.7K
11:02 8,110.29 8,114.84 8,110.29 8,114.84 17,223.6K
11:03 8,113.80 8,115.71 8,110.35 8,110.74 14,951.9K
11:04 8,110.00 8,111.85 8,109.63 8,109.69 14,579.4K
11:05 8,108.90 8,109.91 8,104.06 8,104.78 19,281.1K
11:06 8,104.89 8,111.47 8,104.89 8,111.47 19,673.7K
11:07 8,111.54 8,111.65 8,108.75 8,110.77 12,746.4K
11:08 8,110.71 8,111.50 8,105.66 8,106.81 15,859.9K
11:09 8,106.59 8,109.24 8,106.59 8,109.09 12,472.0K
11:10 8,108.75 8,111.54 8,106.83 8,111.15 16,331.6K
11:11 8,110.75 8,113.85 8,109.97 8,112.32 17,433.3K
11:12 8,113.01 8,120.71 8,112.18 8,120.71 27,291.7K
11:13 8,121.83 8,128.77 8,120.99 8,124.47 41,024.1K
11:14 8,125.19 8,125.19 8,117.24 8,121.06 22,513.6K
11:15 8,120.90 8,128.69 8,120.90 8,126.39 23,534.5K
11:16 8,124.16 8,124.63 8,118.92 8,118.92 28,292.1K
11:17 8,117.73 8,125.55 8,116.55 8,125.55 21,950.4K
11:18 8,126.24 8,128.09 8,124.52 8,125.70 17,108.3K
11:19 8,126.84 8,128.00 8,120.66 8,120.66 21,329.6K
11:20 8,121.01 8,124.25 8,116.94 8,124.25 17,248.2K
11:21 8,125.08 8,128.74 8,124.06 8,124.66 19,879.8K
11:22 8,125.07 8,126.97 8,122.31 8,126.97 14,203.7K
11:23 8,127.45 8,128.80 8,125.14 8,128.80 16,502.3K
11:24 8,128.79 8,130.96 8,128.40 8,130.14 16,531.7K
11:25 8,130.34 8,130.95 8,128.31 8,128.67 18,135.0K
11:26 8,128.42 8,131.14 8,127.00 8,130.89 18,953.9K
11:27 8,131.02 8,134.43 8,129.98 8,133.82 20,486.0K
11:28 8,134.27 8,136.79 8,134.27 8,136.57 24,213.9K
11:29 8,136.55 8,139.47 8,136.14 8,137.39 23,366.7K
11:30 8,135.43 8,136.39 8,135.43 8,136.39 789.5K
11:31 8,136.39 8,136.39 8,136.39 8,136.39 0.0K
11:32 8,136.39 8,136.39 8,136.39 8,136.39 0.0K
11:33 8,136.39 8,136.39 8,136.39 8,136.39 0.0K
11:34 8,136.39 8,136.39 8,136.39 8,136.39 0.0K
11:35 8,136.39 8,136.39 8,136.39 8,136.39 0.0K
11:36 8,136.39 8,136.39 8,136.39 8,136.39 0.0K
11:37 8,136.39 8,136.39 8,136.39 8,136.39 0.0K
11:38 8,136.39 8,136.39 8,136.39 8,136.39 0.0K
11:39 8,136.39 8,136.39 8,136.39 8,136.39 0.0K
11:40 8,136.39 8,136.39 8,136.39 8,136.39 0.0K
11:41 8,136.39 8,136.39 8,136.39 8,136.39 0.0K
11:42 8,136.39 8,136.39 8,136.39 8,136.39 0.0K
11:43 8,136.39 8,136.39 8,136.39 8,136.39 0.0K
11:44 8,136.39 8,136.39 8,136.39 8,136.39 0.0K
11:45 8,136.39 8,136.39 8,136.39 8,136.39 0.0K
11:46 8,136.39 8,136.39 8,136.39 8,136.39 0.0K
11:47 8,136.39 8,136.39 8,136.39 8,136.39 0.0K
11:48 8,136.39 8,136.39 8,136.39 8,136.39 0.0K
11:49 8,136.39 8,136.39 8,136.39 8,136.39 0.0K
11:50 8,136.39 8,136.39 8,136.39 8,136.39 0.0K
11:51 8,136.39 8,136.39 8,136.39 8,136.39 0.0K
11:52 8,136.39 8,136.39 8,136.39 8,136.39 0.0K
11:53 8,136.39 8,136.39 8,136.39 8,136.39 0.0K
11:54 8,136.39 8,136.39 8,136.39 8,136.39 0.0K
11:55 8,136.39 8,136.39 8,136.39 8,136.39 0.0K
11:56 8,136.39 8,136.39 8,136.39 8,136.39 0.0K
11:57 8,136.39 8,136.39 8,136.39 8,136.39 0.0K
11:58 8,136.39 8,136.39 8,136.39 8,136.39 0.0K
11:59 8,136.39 8,136.39 8,136.39 8,136.39 0.0K
12:00 8,136.39 8,136.39 8,136.39 8,136.39 0.0K
12:01 8,136.39 8,136.39 8,136.39 8,136.39 0.0K
12:02 8,136.39 8,136.39 8,136.39 8,136.39 0.0K
12:03 8,136.39 8,136.39 8,136.39 8,136.39 0.0K
12:04 8,136.39 8,136.39 8,136.39 8,136.39 0.0K
12:05 8,136.39 8,136.39 8,136.39 8,136.39 0.0K
12:06 8,136.39 8,136.39 8,136.39 8,136.39 0.0K
12:07 8,136.39 8,136.39 8,136.39 8,136.39 0.0K
12:08 8,136.39 8,136.39 8,136.39 8,136.39 0.0K
12:09 8,136.39 8,136.39 8,136.39 8,136.39 0.0K
12:10 8,136.39 8,136.39 8,136.39 8,136.39 0.0K
12:11 8,136.39 8,136.39 8,136.39 8,136.39 0.0K
12:12 8,136.39 8,136.39 8,136.39 8,136.39 0.0K
12:13 8,136.39 8,136.39 8,136.39 8,136.39 0.0K
12:14 8,136.39 8,136.39 8,136.39 8,136.39 0.0K
12:15 8,136.39 8,136.39 8,136.39 8,136.39 0.0K
12:16 8,136.39 8,136.39 8,136.39 8,136.39 0.0K
12:17 8,136.39 8,136.39 8,136.39 8,136.39 0.0K
12:18 8,136.39 8,136.39 8,136.39 8,136.39 0.0K
12:19 8,136.39 8,136.39 8,136.39 8,136.39 0.0K
12:20 8,136.39 8,136.39 8,136.39 8,136.39 0.0K
12:21 8,136.39 8,136.39 8,136.39 8,136.39 0.0K
12:22 8,136.39 8,136.39 8,136.39 8,136.39 0.0K
12:23 8,136.39 8,136.39 8,136.39 8,136.39 0.0K
12:24 8,136.39 8,136.39 8,136.39 8,136.39 0.0K
12:25 8,136.39 8,136.39 8,136.39 8,136.39 0.0K
12:26 8,136.39 8,136.39 8,136.39 8,136.39 0.0K
12:27 8,136.39 8,136.39 8,136.39 8,136.39 0.0K
12:28 8,136.39 8,136.39 8,136.39 8,136.39 0.0K
12:29 8,136.39 8,136.39 8,136.39 8,136.39 0.0K
12:30 8,136.39 8,136.39 8,136.39 8,136.39 0.0K
12:31 8,136.39 8,136.39 8,136.39 8,136.39 0.0K
12:32 8,136.39 8,136.39 8,136.39 8,136.39 0.0K
12:33 8,136.39 8,136.39 8,136.39 8,136.39 0.0K
12:34 8,136.39 8,136.39 8,136.39 8,136.39 0.0K
12:35 8,136.39 8,136.39 8,136.39 8,136.39 0.0K
12:36 8,136.39 8,136.39 8,136.39 8,136.39 0.0K
12:37 8,136.39 8,136.39 8,136.39 8,136.39 0.0K
12:38 8,136.39 8,136.39 8,136.39 8,136.39 0.0K
12:39 8,136.39 8,136.39 8,136.39 8,136.39 0.0K
12:40 8,136.39 8,136.39 8,136.39 8,136.39 0.0K
12:41 8,136.39 8,136.39 8,136.39 8,136.39 0.0K
12:42 8,136.39 8,136.39 8,136.39 8,136.39 0.0K
12:43 8,136.39 8,136.39 8,136.39 8,136.39 0.0K
12:44 8,136.39 8,136.39 8,136.39 8,136.39 0.0K
12:45 8,136.39 8,136.39 8,136.39 8,136.39 0.0K
12:46 8,136.39 8,136.39 8,136.39 8,136.39 0.0K
12:47 8,136.39 8,136.39 8,136.39 8,136.39 0.0K
12:48 8,136.39 8,136.39 8,136.39 8,136.39 0.0K
12:49 8,136.39 8,136.39 8,136.39 8,136.39 0.0K
12:50 8,136.39 8,136.39 8,136.39 8,136.39 0.0K
12:51 8,136.39 8,136.39 8,136.39 8,136.39 0.0K
12:52 8,136.39 8,136.39 8,136.39 8,136.39 0.0K
12:53 8,136.39 8,136.39 8,136.39 8,136.39 0.0K
12:54 8,136.39 8,136.39 8,136.39 8,136.39 0.0K
12:55 8,136.39 8,136.39 8,136.39 8,136.39 0.0K
12:56 8,136.39 8,136.39 8,136.39 8,136.39 0.0K
12:57 8,136.39 8,136.39 8,136.39 8,136.39 0.0K
12:58 8,136.39 8,136.39 8,136.39 8,136.39 0.0K
12:59 8,136.39 8,136.39 8,136.39 8,136.39 0.0K
13:00 8,136.39 8,139.06 8,134.32 8,135.39 62,098.8K
13:01 8,133.94 8,133.94 8,130.08 8,130.08 23,411.3K
13:02 8,130.53 8,131.65 8,127.85 8,131.29 15,170.3K
13:03 8,131.19 8,131.19 8,129.48 8,131.09 15,182.7K
13:04 8,130.67 8,134.82 8,128.16 8,128.16 19,496.0K
13:05 8,126.84 8,129.69 8,126.22 8,128.10 15,432.7K
13:06 8,127.95 8,129.14 8,125.97 8,127.17 14,099.4K
13:07 8,127.11 8,128.12 8,126.68 8,126.93 14,122.2K
13:08 8,127.11 8,132.56 8,127.11 8,132.21 15,727.4K
13:09 8,132.47 8,139.54 8,132.47 8,137.89 19,799.3K
13:10 8,137.56 8,137.56 8,133.26 8,134.18 18,885.6K
13:11 8,133.35 8,136.81 8,132.79 8,133.67 15,741.7K
13:12 8,133.49 8,135.01 8,130.42 8,133.23 16,878.8K
13:13 8,131.84 8,131.84 8,126.44 8,126.44 16,574.4K
13:14 8,126.31 8,126.55 8,122.52 8,122.52 18,314.4K
13:15 8,122.66 8,122.75 8,117.91 8,118.66 24,616.2K
13:16 8,118.18 8,119.85 8,117.82 8,119.85 17,059.7K
13:17 8,119.20 8,119.20 8,115.75 8,116.27 16,179.6K
13:18 8,116.40 8,116.40 8,114.88 8,115.05 13,864.5K
13:19 8,115.67 8,117.82 8,115.05 8,117.67 23,448.5K
13:20 8,117.89 8,121.08 8,117.43 8,119.96 19,331.5K
13:21 8,120.07 8,126.51 8,120.00 8,126.51 22,711.7K
13:22 8,126.67 8,126.67 8,121.43 8,124.77 17,270.1K
13:23 8,125.30 8,126.79 8,124.48 8,126.30 13,457.6K
13:24 8,127.12 8,127.87 8,126.07 8,127.80 12,334.6K
13:25 8,128.07 8,128.07 8,123.77 8,123.77 11,316.7K
13:26 8,124.99 8,127.78 8,124.19 8,126.74 12,892.6K
13:27 8,127.02 8,127.02 8,125.00 8,125.71 12,491.3K
13:28 8,125.70 8,125.70 8,124.66 8,124.84 11,654.0K
13:29 8,125.90 8,126.22 8,123.30 8,124.11 11,418.4K
13:30 8,123.45 8,127.49 8,122.98 8,127.19 14,953.4K
13:31 8,127.05 8,127.87 8,125.40 8,127.20 11,926.7K
13:32 8,127.19 8,128.67 8,127.15 8,128.24 12,840.6K
13:33 8,128.15 8,128.15 8,125.71 8,127.81 12,721.2K
13:34 8,127.60 8,130.76 8,127.60 8,129.90 14,244.7K
13:35 8,129.47 8,129.47 8,124.91 8,126.29 13,322.4K
13:36 8,125.84 8,129.20 8,125.63 8,128.94 15,570.1K
13:37 8,129.21 8,130.90 8,128.99 8,130.90 15,556.9K
13:38 8,130.43 8,132.78 8,129.69 8,132.03 18,509.1K
13:39 8,131.61 8,131.64 8,129.05 8,131.42 17,158.2K
13:40 8,131.47 8,134.57 8,130.91 8,133.36 17,732.8K
13:41 8,132.82 8,134.76 8,132.82 8,134.11 12,159.8K
13:42 8,134.33 8,134.82 8,131.67 8,133.03 13,167.9K
13:43 8,132.94 8,134.26 8,132.08 8,133.97 12,500.9K
13:44 8,134.28 8,134.28 8,132.86 8,133.82 12,979.5K
13:45 8,133.53 8,138.51 8,133.53 8,136.98 18,448.8K
13:46 8,137.54 8,138.63 8,136.75 8,138.63 15,685.4K
13:47 8,138.35 8,141.37 8,137.50 8,141.37 17,530.6K
13:48 8,140.61 8,141.62 8,139.89 8,141.53 15,839.8K
13:49 8,142.58 8,148.24 8,142.58 8,148.16 19,989.7K
13:50 8,149.62 8,149.62 8,145.74 8,145.74 18,256.6K
13:51 8,146.20 8,147.74 8,145.64 8,146.77 10,833.0K
13:52 8,146.75 8,146.90 8,143.54 8,144.20 11,668.3K
13:53 8,144.42 8,146.68 8,144.14 8,146.59 11,865.9K
13:54 8,145.67 8,146.62 8,144.78 8,145.40 11,648.6K
13:55 8,144.29 8,149.99 8,144.29 8,149.75 17,342.4K
13:56 8,149.79 8,150.21 8,147.84 8,148.53 17,050.1K
13:57 8,148.55 8,149.17 8,146.38 8,148.40 16,834.8K
13:58 8,147.25 8,150.25 8,147.25 8,150.05 14,247.6K
13:59 8,150.68 8,153.28 8,149.70 8,153.28 18,660.0K
14:00 8,153.39 8,161.47 8,153.39 8,159.06 33,308.2K
14:01 8,158.53 8,158.53 8,153.96 8,154.38 24,984.2K
14:02 8,153.87 8,160.39 8,153.87 8,158.21 16,100.3K
14:03 8,158.33 8,158.33 8,155.10 8,156.60 17,421.2K
14:04 8,157.10 8,157.10 8,152.88 8,152.88 14,971.0K
14:05 8,151.72 8,152.31 8,149.51 8,150.35 16,183.0K
14:06 8,150.35 8,158.09 8,150.08 8,156.24 18,660.1K
14:07 8,156.16 8,156.16 8,153.29 8,153.29 11,375.6K
14:08 8,153.01 8,155.04 8,152.74 8,153.13 10,043.8K
14:09 8,152.81 8,152.81 8,148.55 8,148.69 14,929.0K
14:10 8,148.54 8,150.49 8,148.15 8,148.83 13,784.8K
14:11 8,148.91 8,152.09 8,148.89 8,151.84 11,737.0K
14:12 8,153.35 8,153.35 8,150.42 8,151.64 10,592.4K
14:13 8,152.21 8,154.47 8,151.30 8,154.21 18,285.7K
14:14 8,154.01 8,154.79 8,153.04 8,153.04 12,857.2K
14:15 8,152.37 8,154.76 8,152.37 8,154.70 11,427.5K
14:16 8,154.14 8,154.14 8,151.72 8,153.18 12,256.8K
14:17 8,153.05 8,153.34 8,151.46 8,153.04 10,533.9K
14:18 8,152.54 8,152.98 8,151.36 8,152.03 12,216.5K
14:19 8,151.36 8,155.94 8,151.36 8,154.72 13,384.9K
14:20 8,155.64 8,156.54 8,149.88 8,149.88 16,871.1K
14:21 8,148.53 8,149.18 8,144.44 8,144.44 22,780.9K
14:22 8,144.35 8,144.35 8,142.06 8,143.03 15,228.4K
14:23 8,142.46 8,144.18 8,141.68 8,143.24 12,547.0K
14:24 8,141.92 8,146.43 8,141.92 8,145.15 14,681.9K
14:25 8,144.92 8,147.63 8,144.71 8,147.12 14,351.6K
14:26 8,147.59 8,148.82 8,147.19 8,147.19 15,333.1K
14:27 8,148.12 8,148.75 8,147.01 8,147.81 13,117.1K
14:28 8,148.11 8,152.28 8,148.11 8,151.05 13,162.8K
14:29 8,149.75 8,150.97 8,149.47 8,150.53 13,373.6K
14:30 8,151.49 8,154.28 8,151.49 8,154.28 18,458.9K
14:31 8,154.50 8,154.50 8,151.20 8,153.32 14,231.9K
14:32 8,153.84 8,153.84 8,152.48 8,153.18 15,585.3K
14:33 8,152.93 8,154.52 8,152.51 8,152.54 14,225.8K
14:34 8,152.65 8,154.13 8,151.57 8,151.77 15,591.1K
14:35 8,151.84 8,155.48 8,151.84 8,155.48 15,268.5K
14:36 8,155.11 8,155.85 8,154.53 8,155.80 13,536.5K
14:37 8,155.49 8,156.93 8,154.94 8,155.26 16,188.8K
14:38 8,156.28 8,156.80 8,155.41 8,156.21 15,328.1K
14:39 8,155.93 8,155.93 8,153.63 8,153.63 17,165.3K
14:40 8,154.32 8,156.09 8,154.10 8,154.90 19,318.0K
14:41 8,155.48 8,155.59 8,153.93 8,155.35 18,545.6K
14:42 8,154.86 8,158.56 8,154.86 8,157.52 21,206.2K
14:43 8,157.30 8,157.94 8,156.67 8,156.82 19,881.0K
14:44 8,156.68 8,159.82 8,156.68 8,158.30 18,588.2K
14:45 8,158.70 8,160.87 8,157.43 8,159.74 23,752.5K
14:46 8,160.46 8,160.68 8,158.80 8,160.08 23,975.9K
14:47 8,160.62 8,162.63 8,160.48 8,161.60 26,263.3K
14:48 8,160.89 8,162.87 8,160.65 8,160.95 27,680.6K
14:49 8,160.91 8,163.01 8,160.91 8,163.01 23,228.7K
14:50 8,162.52 8,162.52 8,160.23 8,160.23 32,193.0K
14:51 8,159.33 8,161.13 8,157.58 8,158.86 25,763.2K
14:52 8,159.11 8,159.98 8,158.53 8,159.29 26,906.9K
14:53 8,159.99 8,162.21 8,159.99 8,160.07 30,081.6K
14:54 8,160.82 8,161.91 8,159.70 8,160.08 35,281.7K
14:55 8,161.28 8,162.68 8,159.42 8,160.04 34,964.4K
14:56 8,160.80 8,163.13 8,160.40 8,161.43 38,495.2K
14:57 8,161.56 8,162.65 8,161.56 8,162.65 2,734.9K
14:58 8,162.65 8,162.65 8,162.65 8,162.65 0.0K
14:59 8,162.65 8,162.65 8,162.65 8,162.65 61,699.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available