SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,598.73 7,598.73 7,598.73 7,598.73 67,901.8K
09:29 7,598.73 7,598.73 7,598.73 7,598.73 0.0K
09:30 7,598.73 7,598.73 7,531.34 7,531.34 219,009.3K
09:31 7,531.00 7,540.75 7,515.50 7,540.59 211,159.2K
09:32 7,538.82 7,554.95 7,538.67 7,541.49 154,866.8K
09:33 7,543.34 7,545.88 7,517.97 7,523.74 149,907.4K
09:34 7,527.09 7,532.32 7,521.00 7,527.39 137,945.8K
09:35 7,528.39 7,528.39 7,506.79 7,509.11 134,266.5K
09:36 7,508.16 7,514.80 7,480.52 7,480.52 138,927.1K
09:37 7,478.21 7,478.21 7,438.06 7,444.28 181,971.0K
09:38 7,443.70 7,467.13 7,443.70 7,467.13 133,774.9K
09:39 7,470.27 7,497.99 7,470.27 7,495.62 114,118.0K
09:40 7,489.50 7,489.50 7,472.83 7,477.11 100,455.0K
09:41 7,478.17 7,478.17 7,455.95 7,457.87 88,859.1K
09:42 7,459.53 7,475.15 7,459.31 7,475.15 75,861.1K
09:43 7,477.61 7,517.23 7,477.61 7,517.23 94,135.9K
09:44 7,518.28 7,522.38 7,504.79 7,504.79 74,108.7K
09:45 7,502.10 7,514.16 7,502.10 7,506.69 83,251.0K
09:46 7,507.33 7,521.22 7,506.52 7,519.45 72,665.9K
09:47 7,519.16 7,521.61 7,507.34 7,507.34 76,984.6K
09:48 7,509.47 7,510.25 7,501.93 7,509.92 72,837.1K
09:49 7,510.95 7,519.21 7,506.72 7,517.69 53,146.0K
09:50 7,517.34 7,521.66 7,517.15 7,521.66 65,494.8K
09:51 7,520.80 7,526.35 7,510.71 7,510.83 80,365.8K
09:52 7,510.45 7,534.42 7,506.16 7,534.42 74,996.1K
09:53 7,537.23 7,550.25 7,536.81 7,536.81 70,432.4K
09:54 7,534.70 7,535.45 7,520.71 7,523.04 69,018.1K
09:55 7,522.58 7,522.58 7,515.62 7,519.93 59,126.8K
09:56 7,520.45 7,531.24 7,520.13 7,528.64 51,538.7K
09:57 7,528.05 7,544.83 7,527.93 7,543.10 54,518.6K
09:58 7,545.05 7,571.77 7,545.05 7,571.77 64,856.8K
09:59 7,572.96 7,574.27 7,569.48 7,569.62 54,106.7K
10:00 7,571.62 7,587.43 7,571.62 7,587.43 56,262.8K
10:01 7,586.42 7,612.55 7,586.42 7,612.15 57,558.5K
10:02 7,612.01 7,636.16 7,612.01 7,628.63 83,907.5K
10:03 7,626.99 7,626.99 7,613.73 7,623.37 80,745.1K
10:04 7,620.05 7,620.05 7,607.36 7,610.89 48,640.3K
10:05 7,610.26 7,610.71 7,599.33 7,601.17 44,248.7K
10:06 7,599.67 7,603.96 7,593.96 7,593.96 36,516.9K
10:07 7,595.71 7,610.83 7,595.71 7,610.70 36,064.2K
10:08 7,611.19 7,616.02 7,610.97 7,612.72 31,334.4K
10:09 7,612.53 7,618.19 7,608.98 7,611.78 35,858.8K
10:10 7,612.18 7,632.68 7,612.18 7,632.68 41,860.6K
10:11 7,635.35 7,656.76 7,635.35 7,656.66 50,855.9K
10:12 7,655.67 7,658.48 7,654.34 7,657.91 43,746.2K
10:13 7,657.94 7,664.97 7,657.94 7,664.97 41,917.4K
10:14 7,665.20 7,665.20 7,650.61 7,656.79 52,906.7K
10:15 7,656.36 7,667.10 7,656.36 7,665.30 36,294.7K
10:16 7,663.44 7,665.72 7,656.81 7,659.27 46,125.3K
10:17 7,662.20 7,672.76 7,662.20 7,672.76 35,773.3K
10:18 7,673.22 7,685.39 7,673.22 7,678.31 49,239.2K
10:19 7,680.16 7,681.75 7,659.53 7,660.31 65,883.2K
10:20 7,661.64 7,664.24 7,660.31 7,663.25 39,019.6K
10:21 7,665.15 7,665.15 7,657.98 7,657.98 33,727.9K
10:22 7,657.05 7,658.28 7,652.24 7,653.46 32,996.7K
10:23 7,652.92 7,671.01 7,652.92 7,671.01 37,453.7K
10:24 7,674.28 7,705.72 7,674.28 7,705.72 66,986.8K
10:25 7,705.39 7,706.21 7,699.83 7,700.02 38,243.2K
10:26 7,700.44 7,704.27 7,700.44 7,702.57 36,922.8K
10:27 7,701.17 7,701.17 7,680.44 7,680.83 46,886.3K
10:28 7,679.52 7,683.71 7,678.99 7,680.88 24,575.1K
10:29 7,680.34 7,683.62 7,671.01 7,671.01 28,543.5K
10:30 7,670.28 7,671.72 7,665.39 7,665.44 30,601.8K
10:31 7,665.83 7,665.85 7,658.01 7,660.34 27,408.3K
10:32 7,660.44 7,663.47 7,658.02 7,663.13 25,865.5K
10:33 7,662.21 7,671.91 7,662.21 7,669.14 25,673.0K
10:34 7,669.05 7,674.94 7,669.05 7,674.69 19,679.1K
10:35 7,674.54 7,674.54 7,663.87 7,669.26 20,874.4K
10:36 7,669.79 7,669.89 7,665.38 7,667.72 14,884.6K
10:37 7,667.82 7,667.82 7,651.28 7,651.28 28,180.9K
10:38 7,652.30 7,655.10 7,651.55 7,651.55 19,147.0K
10:39 7,650.54 7,652.45 7,643.83 7,643.83 21,896.2K
10:40 7,644.27 7,647.35 7,642.96 7,647.35 21,175.1K
10:41 7,647.53 7,655.04 7,647.53 7,651.92 23,742.1K
10:42 7,651.73 7,655.27 7,647.66 7,655.27 19,413.5K
10:43 7,652.63 7,654.11 7,649.21 7,649.21 14,274.7K
10:44 7,649.19 7,652.69 7,649.19 7,650.84 14,565.1K
10:45 7,651.64 7,658.67 7,651.64 7,658.47 23,370.4K
10:46 7,659.56 7,661.81 7,655.81 7,661.81 17,537.3K
10:47 7,662.71 7,669.11 7,662.71 7,664.22 21,641.0K
10:48 7,663.04 7,663.04 7,657.03 7,662.97 20,383.9K
10:49 7,662.85 7,666.13 7,662.29 7,666.13 14,538.7K
10:50 7,666.23 7,675.44 7,666.23 7,671.77 22,769.9K
10:51 7,672.47 7,677.41 7,672.47 7,676.91 15,965.0K
10:52 7,676.56 7,676.92 7,673.02 7,675.80 15,372.6K
10:53 7,678.21 7,683.68 7,675.68 7,683.68 18,593.8K
10:54 7,683.81 7,683.81 7,679.64 7,680.07 16,865.2K
10:55 7,679.47 7,679.49 7,675.88 7,678.15 23,119.7K
10:56 7,678.36 7,683.12 7,677.49 7,680.56 26,470.6K
10:57 7,679.78 7,680.51 7,675.67 7,680.48 21,736.9K
10:58 7,681.23 7,689.89 7,680.34 7,689.89 27,738.1K
10:59 7,690.20 7,694.48 7,690.20 7,694.48 24,878.2K
11:00 7,694.74 7,699.70 7,693.92 7,699.52 29,658.6K
11:01 7,699.63 7,700.40 7,690.85 7,690.85 26,419.9K
11:02 7,689.31 7,692.25 7,689.09 7,690.91 23,683.5K
11:03 7,690.46 7,690.89 7,672.27 7,672.27 30,561.2K
11:04 7,672.72 7,673.57 7,664.32 7,665.77 26,212.6K
11:05 7,666.54 7,666.54 7,658.52 7,661.86 19,891.8K
11:06 7,661.43 7,662.02 7,657.14 7,657.86 16,218.6K
11:07 7,657.65 7,657.65 7,647.39 7,648.48 29,153.3K
11:08 7,647.67 7,648.49 7,644.44 7,644.79 17,017.1K
11:09 7,644.37 7,644.37 7,641.69 7,642.17 20,092.3K
11:10 7,643.06 7,651.95 7,643.03 7,649.86 19,100.9K
11:11 7,648.38 7,648.90 7,644.83 7,648.63 16,598.5K
11:12 7,649.23 7,649.31 7,642.04 7,644.46 14,292.6K
11:13 7,644.65 7,648.07 7,643.97 7,644.39 10,981.8K
11:14 7,644.53 7,646.58 7,641.75 7,646.58 14,159.7K
11:15 7,646.00 7,648.83 7,644.39 7,648.83 12,419.5K
11:16 7,647.99 7,650.84 7,647.43 7,650.84 14,378.9K
11:17 7,651.75 7,659.45 7,649.84 7,658.37 17,683.6K
11:18 7,657.42 7,657.42 7,653.24 7,656.27 13,435.4K
11:19 7,655.80 7,655.83 7,652.20 7,653.19 11,663.3K
11:20 7,653.09 7,655.23 7,652.18 7,652.18 14,005.7K
11:21 7,652.04 7,663.30 7,651.84 7,663.30 22,134.2K
11:22 7,664.07 7,669.30 7,664.07 7,669.30 19,230.7K
11:23 7,670.37 7,677.78 7,669.55 7,677.78 15,717.2K
11:24 7,677.44 7,679.12 7,675.17 7,678.92 15,325.6K
11:25 7,680.08 7,691.60 7,680.08 7,691.60 28,104.0K
11:26 7,692.59 7,699.00 7,692.59 7,694.23 27,983.3K
11:27 7,695.07 7,708.87 7,695.07 7,708.26 27,291.5K
11:28 7,709.50 7,716.77 7,709.27 7,710.07 34,412.9K
11:29 7,708.34 7,708.34 7,699.69 7,700.89 22,224.2K
11:30 7,700.22 7,700.29 7,700.22 7,700.29 953.7K
11:31 7,700.29 7,700.29 7,700.29 7,700.29 0.0K
11:32 7,700.29 7,700.29 7,700.29 7,700.29 0.0K
11:33 7,700.29 7,700.29 7,700.29 7,700.29 0.0K
11:34 7,700.29 7,700.29 7,700.29 7,700.29 0.0K
11:35 7,700.29 7,700.29 7,700.29 7,700.29 0.0K
11:36 7,700.29 7,700.29 7,700.29 7,700.29 0.0K
11:37 7,700.29 7,700.29 7,700.29 7,700.29 0.0K
11:38 7,700.29 7,700.29 7,700.29 7,700.29 0.0K
11:39 7,700.29 7,700.29 7,700.29 7,700.29 0.0K
11:40 7,700.29 7,700.29 7,700.29 7,700.29 0.0K
11:41 7,700.29 7,700.29 7,700.29 7,700.29 0.0K
11:42 7,700.29 7,700.29 7,700.29 7,700.29 0.0K
11:43 7,700.29 7,700.29 7,700.29 7,700.29 0.0K
11:44 7,700.29 7,700.29 7,700.29 7,700.29 0.0K
11:45 7,700.29 7,700.29 7,700.29 7,700.29 0.0K
11:46 7,700.29 7,700.29 7,700.29 7,700.29 0.0K
11:47 7,700.29 7,700.29 7,700.29 7,700.29 0.0K
11:48 7,700.29 7,700.29 7,700.29 7,700.29 0.0K
11:49 7,700.29 7,700.29 7,700.29 7,700.29 0.0K
11:50 7,700.29 7,700.29 7,700.29 7,700.29 0.0K
11:51 7,700.29 7,700.29 7,700.29 7,700.29 0.0K
11:52 7,700.29 7,700.29 7,700.29 7,700.29 0.0K
11:53 7,700.29 7,700.29 7,700.29 7,700.29 0.0K
11:54 7,700.29 7,700.29 7,700.29 7,700.29 0.0K
11:55 7,700.29 7,700.29 7,700.29 7,700.29 0.0K
11:56 7,700.29 7,700.29 7,700.29 7,700.29 0.0K
11:57 7,700.29 7,700.29 7,700.29 7,700.29 0.0K
11:58 7,700.29 7,700.29 7,700.29 7,700.29 0.0K
11:59 7,700.29 7,700.29 7,700.29 7,700.29 0.0K
12:00 7,700.29 7,700.29 7,700.29 7,700.29 0.0K
12:01 7,700.29 7,700.29 7,700.29 7,700.29 0.0K
12:02 7,700.29 7,700.29 7,700.29 7,700.29 0.0K
12:03 7,700.29 7,700.29 7,700.29 7,700.29 0.0K
12:04 7,700.29 7,700.29 7,700.29 7,700.29 0.0K
12:05 7,700.29 7,700.29 7,700.29 7,700.29 0.0K
12:06 7,700.29 7,700.29 7,700.29 7,700.29 0.0K
12:07 7,700.29 7,700.29 7,700.29 7,700.29 0.0K
12:08 7,700.29 7,700.29 7,700.29 7,700.29 0.0K
12:09 7,700.29 7,700.29 7,700.29 7,700.29 0.0K
12:10 7,700.29 7,700.29 7,700.29 7,700.29 0.0K
12:11 7,700.29 7,700.29 7,700.29 7,700.29 0.0K
12:12 7,700.29 7,700.29 7,700.29 7,700.29 0.0K
12:13 7,700.29 7,700.29 7,700.29 7,700.29 0.0K
12:14 7,700.29 7,700.29 7,700.29 7,700.29 0.0K
12:15 7,700.29 7,700.29 7,700.29 7,700.29 0.0K
12:16 7,700.29 7,700.29 7,700.29 7,700.29 0.0K
12:17 7,700.29 7,700.29 7,700.29 7,700.29 0.0K
12:18 7,700.29 7,700.29 7,700.29 7,700.29 0.0K
12:19 7,700.29 7,700.29 7,700.29 7,700.29 0.0K
12:20 7,700.29 7,700.29 7,700.29 7,700.29 0.0K
12:21 7,700.29 7,700.29 7,700.29 7,700.29 0.0K
12:22 7,700.29 7,700.29 7,700.29 7,700.29 0.0K
12:23 7,700.29 7,700.29 7,700.29 7,700.29 0.0K
12:24 7,700.29 7,700.29 7,700.29 7,700.29 0.0K
12:25 7,700.29 7,700.29 7,700.29 7,700.29 0.0K
12:26 7,700.29 7,700.29 7,700.29 7,700.29 0.0K
12:27 7,700.29 7,700.29 7,700.29 7,700.29 0.0K
12:28 7,700.29 7,700.29 7,700.29 7,700.29 0.0K
12:29 7,700.29 7,700.29 7,700.29 7,700.29 0.0K
12:30 7,700.29 7,700.29 7,700.29 7,700.29 0.0K
12:31 7,700.29 7,700.29 7,700.29 7,700.29 0.0K
12:32 7,700.29 7,700.29 7,700.29 7,700.29 0.0K
12:33 7,700.29 7,700.29 7,700.29 7,700.29 0.0K
12:34 7,700.29 7,700.29 7,700.29 7,700.29 0.0K
12:35 7,700.29 7,700.29 7,700.29 7,700.29 0.0K
12:36 7,700.29 7,700.29 7,700.29 7,700.29 0.0K
12:37 7,700.29 7,700.29 7,700.29 7,700.29 0.0K
12:38 7,700.29 7,700.29 7,700.29 7,700.29 0.0K
12:39 7,700.29 7,700.29 7,700.29 7,700.29 0.0K
12:40 7,700.29 7,700.29 7,700.29 7,700.29 0.0K
12:41 7,700.29 7,700.29 7,700.29 7,700.29 0.0K
12:42 7,700.29 7,700.29 7,700.29 7,700.29 0.0K
12:43 7,700.29 7,700.29 7,700.29 7,700.29 0.0K
12:44 7,700.29 7,700.29 7,700.29 7,700.29 0.0K
12:45 7,700.29 7,700.29 7,700.29 7,700.29 0.0K
12:46 7,700.29 7,700.29 7,700.29 7,700.29 0.0K
12:47 7,700.29 7,700.29 7,700.29 7,700.29 0.0K
12:48 7,700.29 7,700.29 7,700.29 7,700.29 0.0K
12:49 7,700.29 7,700.29 7,700.29 7,700.29 0.0K
12:50 7,700.29 7,700.29 7,700.29 7,700.29 0.0K
12:51 7,700.29 7,700.29 7,700.29 7,700.29 0.0K
12:52 7,700.29 7,700.29 7,700.29 7,700.29 0.0K
12:53 7,700.29 7,700.29 7,700.29 7,700.29 0.0K
12:54 7,700.29 7,700.29 7,700.29 7,700.29 0.0K
12:55 7,700.29 7,700.29 7,700.29 7,700.29 0.0K
12:56 7,700.29 7,700.29 7,700.29 7,700.29 0.0K
12:57 7,700.29 7,700.29 7,700.29 7,700.29 0.0K
12:58 7,700.29 7,700.29 7,700.29 7,700.29 0.0K
12:59 7,700.29 7,700.29 7,700.29 7,700.29 0.0K
13:00 7,700.29 7,700.29 7,668.08 7,668.08 70,281.4K
13:01 7,667.60 7,667.60 7,656.98 7,657.13 31,123.0K
13:02 7,654.50 7,654.57 7,649.82 7,654.57 25,329.8K
13:03 7,655.18 7,656.31 7,654.26 7,654.73 17,070.8K
13:04 7,654.58 7,671.83 7,654.00 7,671.83 23,707.9K
13:05 7,672.03 7,680.95 7,671.54 7,679.84 23,923.5K
13:06 7,679.95 7,684.62 7,678.37 7,684.54 16,251.4K
13:07 7,684.18 7,685.88 7,677.56 7,677.94 19,627.4K
13:08 7,678.54 7,680.68 7,675.59 7,675.59 14,809.8K
13:09 7,675.79 7,681.08 7,673.39 7,680.55 15,982.7K
13:10 7,680.70 7,680.70 7,676.11 7,678.24 13,627.1K
13:11 7,678.01 7,685.21 7,676.31 7,685.21 18,091.2K
13:12 7,684.82 7,685.98 7,679.66 7,679.66 15,141.7K
13:13 7,679.00 7,682.90 7,679.00 7,679.94 16,378.0K
13:14 7,680.60 7,684.56 7,680.39 7,683.71 16,307.7K
13:15 7,684.40 7,694.45 7,684.40 7,694.01 25,209.8K
13:16 7,693.96 7,694.94 7,690.88 7,694.94 20,571.6K
13:17 7,694.12 7,702.98 7,694.06 7,700.30 25,435.3K
13:18 7,699.42 7,699.42 7,692.25 7,696.75 24,079.9K
13:19 7,696.79 7,704.51 7,696.39 7,704.51 19,584.6K
13:20 7,704.20 7,709.33 7,704.20 7,706.31 22,652.5K
13:21 7,707.04 7,714.88 7,706.96 7,713.41 24,441.6K
13:22 7,713.04 7,713.04 7,707.67 7,709.16 23,153.4K
13:23 7,710.27 7,711.25 7,708.00 7,708.98 18,567.1K
13:24 7,708.66 7,708.66 7,701.74 7,701.74 18,290.5K
13:25 7,701.73 7,704.18 7,700.23 7,701.41 15,173.3K
13:26 7,701.22 7,701.22 7,698.24 7,698.97 14,605.7K
13:27 7,699.16 7,701.72 7,699.16 7,700.33 13,516.3K
13:28 7,700.80 7,704.33 7,700.73 7,703.52 14,754.2K
13:29 7,703.75 7,710.63 7,703.75 7,710.63 22,293.2K
13:30 7,709.70 7,709.70 7,705.43 7,708.68 22,158.4K
13:31 7,708.58 7,711.12 7,708.22 7,711.12 14,360.9K
13:32 7,711.13 7,722.63 7,711.13 7,722.63 31,475.2K
13:33 7,722.82 7,725.47 7,722.61 7,725.47 25,629.3K
13:34 7,725.44 7,732.83 7,725.44 7,732.83 32,166.6K
13:35 7,733.34 7,736.85 7,732.00 7,736.23 30,929.1K
13:36 7,736.24 7,744.06 7,736.24 7,741.49 35,085.4K
13:37 7,741.68 7,741.68 7,733.97 7,735.99 29,057.8K
13:38 7,736.48 7,746.90 7,736.48 7,746.19 34,911.2K
13:39 7,747.57 7,747.57 7,743.84 7,746.33 24,979.5K
13:40 7,747.68 7,747.68 7,742.74 7,743.20 26,365.8K
13:41 7,742.99 7,745.97 7,742.18 7,745.53 25,562.9K
13:42 7,745.84 7,749.71 7,745.84 7,749.71 25,166.4K
13:43 7,750.47 7,764.04 7,750.47 7,763.94 46,822.7K
13:44 7,764.43 7,766.66 7,751.94 7,751.94 58,642.2K
13:45 7,752.40 7,758.27 7,751.93 7,757.29 29,905.5K
13:46 7,757.14 7,761.93 7,757.14 7,761.39 25,993.6K
13:47 7,761.23 7,762.02 7,756.54 7,757.16 25,743.7K
13:48 7,756.34 7,766.27 7,756.34 7,766.27 29,234.9K
13:49 7,766.27 7,770.03 7,766.27 7,769.04 28,455.5K
13:50 7,769.25 7,771.30 7,767.06 7,771.07 27,687.1K
13:51 7,771.11 7,771.30 7,765.12 7,765.12 32,697.8K
13:52 7,764.57 7,769.09 7,764.42 7,767.74 21,930.7K
13:53 7,767.05 7,767.31 7,754.19 7,754.92 51,315.4K
13:54 7,754.91 7,754.91 7,752.23 7,752.58 25,335.0K
13:55 7,752.57 7,753.78 7,750.39 7,750.85 23,732.7K
13:56 7,751.98 7,767.31 7,750.75 7,766.01 31,780.8K
13:57 7,766.46 7,766.46 7,760.02 7,760.02 18,683.9K
13:58 7,759.80 7,760.47 7,756.36 7,756.36 16,622.4K
13:59 7,756.38 7,756.38 7,748.53 7,748.53 23,980.1K
14:00 7,749.12 7,750.58 7,748.12 7,749.33 18,384.4K
14:01 7,749.38 7,749.38 7,742.93 7,742.93 22,663.5K
14:02 7,742.95 7,744.26 7,740.79 7,743.33 22,045.3K
14:03 7,743.37 7,743.73 7,739.33 7,740.05 17,796.5K
14:04 7,740.08 7,741.12 7,739.27 7,741.12 16,177.6K
14:05 7,741.89 7,741.89 7,736.50 7,737.52 19,039.1K
14:06 7,737.12 7,738.16 7,734.36 7,738.09 20,438.4K
14:07 7,738.50 7,750.91 7,738.20 7,750.91 25,917.1K
14:08 7,750.41 7,754.46 7,750.22 7,754.46 19,160.3K
14:09 7,755.00 7,755.34 7,753.70 7,754.82 18,169.9K
14:10 7,755.31 7,755.85 7,753.40 7,754.98 15,306.2K
14:11 7,754.71 7,758.38 7,754.71 7,758.38 16,437.8K
14:12 7,758.60 7,763.00 7,757.10 7,763.00 18,584.6K
14:13 7,763.04 7,768.65 7,762.45 7,768.65 24,745.4K
14:14 7,768.25 7,772.54 7,768.25 7,771.78 23,097.3K
14:15 7,772.78 7,776.44 7,772.78 7,776.44 33,442.0K
14:16 7,776.86 7,783.43 7,776.41 7,782.32 44,941.9K
14:17 7,781.57 7,781.63 7,777.29 7,780.33 28,188.5K
14:18 7,780.42 7,783.83 7,780.13 7,783.83 20,207.1K
14:19 7,783.67 7,785.67 7,783.67 7,785.21 20,468.6K
14:20 7,786.01 7,786.02 7,779.84 7,779.94 27,871.2K
14:21 7,779.98 7,782.53 7,779.76 7,782.47 19,788.9K
14:22 7,782.84 7,782.84 7,776.10 7,776.10 26,118.2K
14:23 7,776.02 7,777.27 7,771.37 7,772.05 28,727.3K
14:24 7,772.41 7,773.72 7,771.51 7,773.22 24,161.5K
14:25 7,772.98 7,774.15 7,770.41 7,771.17 22,085.8K
14:26 7,770.97 7,777.14 7,769.87 7,776.90 22,095.3K
14:27 7,777.77 7,778.74 7,776.75 7,778.74 21,429.8K
14:28 7,777.94 7,778.88 7,772.84 7,774.45 22,661.2K
14:29 7,774.30 7,775.73 7,774.19 7,775.36 19,925.2K
14:30 7,775.11 7,782.85 7,774.89 7,781.36 28,684.2K
14:31 7,783.04 7,787.37 7,781.07 7,787.37 29,622.5K
14:32 7,787.26 7,795.24 7,787.10 7,794.75 30,897.9K
14:33 7,795.45 7,795.47 7,788.53 7,792.67 28,496.7K
14:34 7,792.69 7,794.50 7,792.28 7,792.83 23,126.1K
14:35 7,793.10 7,794.04 7,789.57 7,794.04 33,029.1K
14:36 7,794.12 7,795.92 7,793.44 7,794.76 29,887.1K
14:37 7,794.36 7,794.48 7,789.99 7,793.83 25,272.3K
14:38 7,794.29 7,795.49 7,790.21 7,790.80 27,666.1K
14:39 7,786.91 7,786.91 7,778.93 7,780.24 40,899.1K
14:40 7,780.15 7,780.15 7,776.49 7,777.46 31,170.0K
14:41 7,776.68 7,776.75 7,770.63 7,771.42 28,760.7K
14:42 7,771.41 7,771.93 7,762.73 7,764.86 35,250.4K
14:43 7,765.96 7,765.96 7,763.07 7,763.56 28,159.9K
14:44 7,764.73 7,769.41 7,764.73 7,768.77 30,276.3K
14:45 7,769.51 7,769.63 7,764.84 7,767.15 34,088.1K
14:46 7,767.75 7,767.75 7,761.85 7,764.92 38,063.1K
14:47 7,764.52 7,765.08 7,762.92 7,763.88 30,516.0K
14:48 7,765.04 7,765.77 7,760.60 7,763.81 31,362.5K
14:49 7,763.27 7,769.17 7,763.21 7,767.91 34,946.3K
14:50 7,767.38 7,771.16 7,766.67 7,769.21 37,037.6K
14:51 7,770.02 7,770.02 7,766.16 7,766.82 32,937.0K
14:52 7,767.01 7,768.45 7,766.18 7,766.76 38,668.3K
14:53 7,766.77 7,769.30 7,765.92 7,769.15 37,824.1K
14:54 7,769.63 7,771.55 7,768.02 7,770.97 41,518.8K
14:55 7,771.26 7,771.26 7,766.19 7,767.37 49,070.5K
14:56 7,767.89 7,768.05 7,765.78 7,766.01 52,773.5K
14:57 7,766.31 7,766.31 7,765.46 7,765.46 3,776.8K
14:58 7,765.46 7,765.46 7,765.46 7,765.46 0.0K
14:59 7,765.46 7,766.94 7,765.46 7,766.94 87,361.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available