SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,987.02 7,987.02 7,987.02 7,987.02 46,994.4K
09:29 7,987.02 7,987.02 7,987.02 7,987.02 0.0K
09:30 7,987.02 7,995.66 7,984.29 7,994.38 147,681.7K
09:31 7,993.29 7,998.91 7,990.03 7,995.79 117,086.1K
09:32 7,995.48 7,997.98 7,993.33 7,994.74 104,706.9K
09:33 7,994.66 7,995.17 7,989.90 7,993.74 82,792.5K
09:34 7,995.72 8,002.76 7,995.72 7,997.10 91,920.4K
09:35 7,995.60 7,995.60 7,989.04 7,990.46 85,884.7K
09:36 7,990.68 7,996.26 7,988.33 7,995.40 58,751.8K
09:37 7,993.72 7,997.96 7,993.72 7,994.01 53,725.5K
09:38 7,994.99 7,996.57 7,994.00 7,996.07 46,579.8K
09:39 7,995.80 7,999.12 7,993.23 7,998.58 60,962.0K
09:40 7,998.40 8,001.04 7,995.30 7,998.17 56,958.3K
09:41 7,998.12 8,008.43 7,998.12 8,007.29 53,037.7K
09:42 8,006.24 8,008.03 8,005.73 8,007.71 42,794.3K
09:43 8,008.35 8,013.21 8,008.17 8,012.33 37,300.4K
09:44 8,012.59 8,013.05 8,008.24 8,008.86 34,166.8K
09:45 8,008.61 8,008.61 8,001.39 8,001.44 36,905.7K
09:46 8,002.97 8,004.50 8,001.24 8,001.36 30,446.1K
09:47 8,001.40 8,007.71 8,001.40 8,004.84 34,642.5K
09:48 8,005.75 8,005.75 8,003.37 8,005.56 31,076.1K
09:49 8,005.54 8,005.54 7,999.60 8,000.93 44,643.3K
09:50 8,000.69 8,006.78 7,997.06 8,005.92 45,957.3K
09:51 8,006.40 8,006.68 8,002.37 8,003.35 31,914.5K
09:52 8,004.15 8,005.35 8,002.14 8,002.14 30,690.8K
09:53 8,002.66 8,004.19 8,001.69 8,002.72 32,830.6K
09:54 8,003.16 8,003.16 7,997.05 7,998.53 27,620.2K
09:55 7,998.04 8,005.06 7,998.04 8,003.73 47,039.3K
09:56 8,002.42 8,005.38 8,000.99 8,005.07 38,626.4K
09:57 8,004.71 8,005.86 8,003.76 8,005.86 28,428.5K
09:58 8,004.68 8,011.81 8,004.68 8,011.26 29,903.2K
09:59 8,013.80 8,019.72 8,013.80 8,016.04 48,899.3K
10:00 8,016.00 8,016.00 8,009.02 8,011.97 39,242.2K
10:01 8,012.77 8,012.77 8,008.89 8,009.90 25,339.6K
10:02 8,010.30 8,010.30 8,003.33 8,003.68 33,045.9K
10:03 8,004.60 8,008.34 8,004.60 8,008.34 22,813.0K
10:04 8,008.40 8,008.40 8,005.58 8,007.66 30,875.2K
10:05 8,007.23 8,007.35 8,005.49 8,006.17 31,904.2K
10:06 8,006.10 8,007.85 8,005.84 8,006.24 27,879.4K
10:07 8,006.25 8,007.54 8,004.95 8,007.54 29,398.2K
10:08 8,008.00 8,011.04 8,007.77 8,009.00 30,813.1K
10:09 8,008.91 8,009.04 8,006.25 8,007.97 25,075.3K
10:10 8,007.95 8,011.49 8,006.58 8,011.49 22,788.1K
10:11 8,010.12 8,012.26 8,008.77 8,011.60 33,865.0K
10:12 8,010.32 8,013.35 8,009.42 8,012.36 30,023.0K
10:13 8,012.90 8,013.77 8,009.39 8,011.70 23,159.6K
10:14 8,011.10 8,014.46 8,010.20 8,014.46 28,892.2K
10:15 8,014.02 8,017.80 8,013.62 8,017.80 22,269.1K
10:16 8,017.46 8,020.16 8,016.89 8,019.79 27,965.1K
10:17 8,020.50 8,020.61 8,014.96 8,015.32 24,813.3K
10:18 8,016.47 8,019.36 8,016.47 8,019.11 18,265.6K
10:19 8,018.80 8,020.41 8,018.55 8,020.34 19,243.3K
10:20 8,020.32 8,024.19 8,019.73 8,024.01 30,407.3K
10:21 8,023.50 8,023.86 8,019.80 8,020.75 23,571.0K
10:22 8,020.73 8,022.03 8,020.13 8,021.03 26,864.9K
10:23 8,020.98 8,022.44 8,020.20 8,021.68 16,510.4K
10:24 8,021.02 8,022.57 8,020.54 8,021.61 17,586.0K
10:25 8,021.88 8,022.16 8,018.61 8,019.82 18,325.0K
10:26 8,019.44 8,020.37 8,017.91 8,017.99 15,916.4K
10:27 8,017.96 8,018.87 8,014.61 8,016.55 16,762.5K
10:28 8,016.63 8,016.89 8,013.46 8,014.74 17,717.0K
10:29 8,013.86 8,014.37 8,012.20 8,014.27 17,854.7K
10:30 8,014.60 8,016.57 8,011.30 8,016.57 21,681.4K
10:31 8,016.52 8,018.30 8,016.16 8,018.02 18,322.9K
10:32 8,017.61 8,019.06 8,013.60 8,014.93 17,164.1K
10:33 8,015.38 8,019.33 8,015.38 8,018.83 19,040.8K
10:34 8,018.83 8,020.35 8,018.83 8,019.91 12,144.2K
10:35 8,020.47 8,021.57 8,020.03 8,021.32 20,340.4K
10:36 8,021.21 8,021.67 8,019.49 8,021.30 16,460.9K
10:37 8,021.39 8,022.11 8,018.87 8,021.10 12,595.3K
10:38 8,021.59 8,021.67 8,014.90 8,017.83 20,944.7K
10:39 8,017.59 8,017.97 8,014.89 8,016.60 13,772.0K
10:40 8,016.85 8,016.97 8,012.86 8,016.54 21,295.9K
10:41 8,016.72 8,017.87 8,015.94 8,016.33 13,586.0K
10:42 8,015.28 8,015.43 8,012.19 8,015.29 18,264.1K
10:43 8,015.09 8,017.33 8,015.09 8,016.89 10,868.7K
10:44 8,016.43 8,017.36 8,013.86 8,013.86 11,611.8K
10:45 8,014.37 8,015.62 8,012.01 8,012.01 15,799.4K
10:46 8,011.33 8,012.23 8,009.19 8,011.98 24,411.7K
10:47 8,011.61 8,011.61 8,007.52 8,007.52 19,803.8K
10:48 8,007.40 8,009.99 8,007.40 8,008.44 20,503.3K
10:49 8,008.42 8,010.11 8,006.72 8,008.89 18,234.7K
10:50 8,008.24 8,008.24 8,004.02 8,005.13 21,509.7K
10:51 8,005.33 8,006.79 8,004.83 8,006.79 16,351.8K
10:52 8,007.18 8,009.51 8,006.26 8,009.17 14,050.8K
10:53 8,009.00 8,011.06 8,009.00 8,010.71 11,485.5K
10:54 8,010.38 8,012.81 8,010.24 8,012.81 11,085.3K
10:55 8,012.77 8,013.91 8,012.04 8,013.14 11,502.4K
10:56 8,012.21 8,013.32 8,009.46 8,013.32 11,486.2K
10:57 8,013.05 8,016.80 8,013.05 8,016.80 8,936.5K
10:58 8,016.88 8,018.45 8,016.88 8,017.58 12,761.5K
10:59 8,017.51 8,018.70 8,016.95 8,017.46 13,588.1K
11:00 8,017.60 8,018.66 8,013.21 8,013.21 20,834.5K
11:01 8,013.12 8,019.54 8,012.66 8,018.23 18,043.5K
11:02 8,018.88 8,019.37 8,015.03 8,016.37 14,286.3K
11:03 8,016.31 8,016.31 8,013.79 8,015.80 16,340.4K
11:04 8,015.03 8,016.84 8,014.61 8,016.35 11,312.3K
11:05 8,016.42 8,018.82 8,015.59 8,018.71 14,281.8K
11:06 8,018.78 8,018.78 8,013.88 8,014.91 11,903.2K
11:07 8,014.43 8,015.37 8,014.39 8,014.89 8,339.8K
11:08 8,015.51 8,016.92 8,014.83 8,016.92 9,081.7K
11:09 8,017.14 8,017.14 8,015.32 8,016.38 9,844.2K
11:10 8,016.64 8,018.98 8,015.51 8,017.83 10,196.6K
11:11 8,017.39 8,018.53 8,017.22 8,018.03 8,274.5K
11:12 8,018.29 8,018.65 8,016.36 8,016.95 9,379.1K
11:13 8,016.71 8,018.43 8,015.95 8,016.01 11,378.9K
11:14 8,015.93 8,016.53 8,013.10 8,013.85 14,273.9K
11:15 8,013.67 8,015.72 8,008.88 8,008.98 17,476.7K
11:16 8,010.92 8,012.70 8,010.77 8,012.70 10,403.4K
11:17 8,012.74 8,013.85 8,010.93 8,012.06 10,550.8K
11:18 8,012.38 8,012.96 8,011.16 8,011.72 9,442.7K
11:19 8,012.48 8,012.62 8,009.83 8,010.58 9,739.6K
11:20 8,011.03 8,012.72 8,010.65 8,010.84 11,640.4K
11:21 8,010.97 8,010.97 8,008.46 8,008.46 11,798.1K
11:22 8,009.18 8,011.33 8,009.18 8,010.86 12,291.3K
11:23 8,010.97 8,012.01 8,010.27 8,012.01 11,301.7K
11:24 8,012.95 8,015.20 8,012.95 8,014.51 35,985.3K
11:25 8,014.74 8,015.06 8,013.25 8,014.56 20,216.0K
11:26 8,014.25 8,015.39 8,013.87 8,015.17 20,607.3K
11:27 8,014.03 8,015.79 8,013.38 8,013.54 13,280.4K
11:28 8,013.99 8,015.46 8,012.40 8,014.24 13,232.9K
11:29 8,014.03 8,015.19 8,013.61 8,014.33 11,873.4K
11:30 8,014.26 8,014.44 8,014.26 8,014.44 864.4K
11:31 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
11:32 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
11:33 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
11:34 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
11:35 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
11:36 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
11:37 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
11:38 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
11:39 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
11:40 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
11:41 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
11:42 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
11:43 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
11:44 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
11:45 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
11:46 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
11:47 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
11:48 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
11:49 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
11:50 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
11:51 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
11:52 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
11:53 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
11:54 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
11:55 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
11:56 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
11:57 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
11:58 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
11:59 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
12:00 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
12:01 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
12:02 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
12:03 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
12:04 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
12:05 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
12:06 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
12:07 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
12:08 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
12:09 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
12:10 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
12:11 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
12:12 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
12:13 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
12:14 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
12:15 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
12:16 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
12:17 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
12:18 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
12:19 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
12:20 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
12:21 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
12:22 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
12:23 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
12:24 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
12:25 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
12:26 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
12:27 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
12:28 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
12:29 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
12:30 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
12:31 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
12:32 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
12:33 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
12:34 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
12:35 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
12:36 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
12:37 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
12:38 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
12:39 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
12:40 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
12:41 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
12:42 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
12:43 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
12:44 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
12:45 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
12:46 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
12:47 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
12:48 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
12:49 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
12:50 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
12:51 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
12:52 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
12:53 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
12:54 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
12:55 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
12:56 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
12:57 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
12:58 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
12:59 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
13:00 8,014.44 8,016.45 8,012.69 8,016.04 48,852.6K
13:01 8,015.11 8,016.37 8,014.48 8,015.54 23,244.5K
13:02 8,015.41 8,017.59 8,011.97 8,016.95 24,011.5K
13:03 8,016.59 8,017.66 8,013.93 8,017.66 13,552.8K
13:04 8,017.18 8,021.49 8,016.27 8,019.18 13,161.3K
13:05 8,018.52 8,022.51 8,016.22 8,016.55 20,037.7K
13:06 8,016.06 8,018.65 8,014.43 8,018.65 15,113.3K
13:07 8,018.60 8,018.60 8,016.22 8,017.03 19,267.1K
13:08 8,017.22 8,021.18 8,016.70 8,021.18 18,895.1K
13:09 8,020.29 8,020.71 8,018.82 8,019.63 15,635.1K
13:10 8,019.85 8,020.46 8,017.87 8,019.91 14,288.4K
13:11 8,019.79 8,022.60 8,019.47 8,022.22 15,536.5K
13:12 8,023.37 8,023.37 8,018.80 8,021.02 15,974.5K
13:13 8,019.91 8,020.68 8,018.84 8,019.90 17,266.3K
13:14 8,019.65 8,024.05 8,019.65 8,022.65 15,615.6K
13:15 8,022.23 8,026.11 8,022.23 8,025.40 17,003.6K
13:16 8,024.93 8,025.12 8,023.15 8,023.69 13,879.6K
13:17 8,024.41 8,025.42 8,022.04 8,023.84 16,650.3K
13:18 8,023.16 8,025.08 8,022.55 8,023.73 14,322.0K
13:19 8,024.18 8,026.39 8,022.91 8,025.47 11,041.2K
13:20 8,025.52 8,026.16 8,024.13 8,025.70 12,843.1K
13:21 8,025.57 8,027.79 8,024.19 8,024.19 14,858.8K
13:22 8,024.33 8,025.96 8,023.59 8,025.74 10,835.9K
13:23 8,025.54 8,026.09 8,023.82 8,024.63 12,004.4K
13:24 8,024.79 8,025.22 8,023.04 8,023.49 12,616.2K
13:25 8,024.51 8,024.51 8,022.09 8,022.80 12,793.2K
13:26 8,022.80 8,022.95 8,020.36 8,020.36 11,165.0K
13:27 8,020.35 8,022.37 8,020.18 8,022.15 11,751.1K
13:28 8,021.84 8,023.82 8,021.36 8,023.61 11,042.1K
13:29 8,023.71 8,026.39 8,022.81 8,026.39 14,936.6K
13:30 8,025.62 8,030.58 8,025.06 8,029.25 19,887.9K
13:31 8,029.06 8,029.76 8,026.53 8,027.41 15,588.2K
13:32 8,027.20 8,033.09 8,027.20 8,031.88 17,540.8K
13:33 8,032.04 8,035.27 8,031.68 8,032.74 18,140.7K
13:34 8,032.57 8,033.58 8,030.19 8,030.74 15,763.1K
13:35 8,030.92 8,031.24 8,028.85 8,028.85 12,337.2K
13:36 8,029.50 8,030.58 8,028.54 8,029.91 10,960.6K
13:37 8,029.55 8,031.84 8,026.97 8,031.84 14,524.3K
13:38 8,030.93 8,031.28 8,028.74 8,029.68 11,660.0K
13:39 8,029.16 8,029.59 8,028.61 8,028.79 10,352.2K
13:40 8,029.31 8,029.31 8,027.27 8,028.62 9,492.6K
13:41 8,028.56 8,029.52 8,027.97 8,029.52 11,290.9K
13:42 8,028.80 8,030.00 8,028.12 8,029.69 9,814.1K
13:43 8,029.58 8,029.72 8,028.03 8,028.03 10,263.6K
13:44 8,028.46 8,028.92 8,026.98 8,026.98 11,186.3K
13:45 8,026.99 8,027.37 8,025.95 8,026.47 15,638.2K
13:46 8,026.15 8,026.33 8,024.70 8,024.81 11,621.3K
13:47 8,024.80 8,024.87 8,022.02 8,022.65 12,737.0K
13:48 8,022.57 8,022.93 8,020.67 8,022.34 13,038.2K
13:49 8,022.63 8,022.68 8,020.18 8,021.37 16,292.3K
13:50 8,020.49 8,023.65 8,019.67 8,023.65 13,689.3K
13:51 8,023.19 8,025.78 8,022.14 8,024.71 11,632.0K
13:52 8,025.06 8,025.31 8,023.18 8,024.74 9,375.2K
13:53 8,024.78 8,025.79 8,024.68 8,024.88 9,572.7K
13:54 8,024.16 8,025.43 8,024.16 8,025.24 9,738.7K
13:55 8,025.35 8,026.50 8,025.09 8,026.18 10,229.8K
13:56 8,026.13 8,026.40 8,024.48 8,024.78 8,965.2K
13:57 8,025.13 8,025.40 8,023.27 8,023.75 10,164.7K
13:58 8,023.02 8,024.11 8,022.79 8,022.83 9,964.1K
13:59 8,022.88 8,024.81 8,022.88 8,024.81 11,541.3K
14:00 8,023.88 8,026.41 8,023.88 8,025.20 15,186.8K
14:01 8,025.44 8,026.63 8,023.91 8,024.73 18,430.4K
14:02 8,025.25 8,025.41 8,024.10 8,024.86 12,212.3K
14:03 8,024.67 8,030.83 8,024.67 8,029.87 25,024.8K
14:04 8,029.51 8,031.27 8,029.51 8,030.56 27,959.3K
14:05 8,030.35 8,030.81 8,029.12 8,030.43 12,970.1K
14:06 8,030.65 8,031.28 8,029.63 8,030.33 10,531.4K
14:07 8,029.57 8,031.23 8,028.83 8,031.05 11,982.0K
14:08 8,030.75 8,031.54 8,029.60 8,029.94 12,081.8K
14:09 8,029.98 8,034.16 8,029.97 8,033.58 18,476.3K
14:10 8,033.37 8,034.55 8,033.37 8,034.09 14,710.9K
14:11 8,034.03 8,035.65 8,034.03 8,035.55 18,066.6K
14:12 8,035.86 8,040.11 8,035.86 8,039.98 35,391.2K
14:13 8,040.02 8,040.02 8,036.21 8,037.71 22,370.2K
14:14 8,036.81 8,036.94 8,034.77 8,034.90 16,651.8K
14:15 8,034.61 8,036.21 8,034.61 8,034.99 14,906.1K
14:16 8,035.19 8,035.38 8,033.79 8,034.12 14,383.5K
14:17 8,034.63 8,035.00 8,031.90 8,032.92 14,554.7K
14:18 8,032.63 8,033.29 8,030.84 8,031.17 12,909.3K
14:19 8,030.97 8,032.70 8,027.90 8,028.63 20,147.8K
14:20 8,028.48 8,031.20 8,028.48 8,030.45 15,671.1K
14:21 8,029.58 8,031.75 8,029.56 8,030.55 11,580.0K
14:22 8,030.57 8,031.40 8,028.52 8,030.55 11,619.4K
14:23 8,030.29 8,031.03 8,029.53 8,030.76 11,989.3K
14:24 8,030.15 8,031.37 8,029.70 8,030.61 13,512.5K
14:25 8,030.21 8,032.25 8,029.78 8,031.01 17,829.6K
14:26 8,031.05 8,032.09 8,029.59 8,031.02 12,464.1K
14:27 8,031.10 8,032.11 8,030.26 8,032.00 12,621.1K
14:28 8,031.93 8,032.76 8,029.99 8,030.80 13,343.0K
14:29 8,029.75 8,031.42 8,029.45 8,030.87 15,301.0K
14:30 8,031.45 8,033.80 8,031.45 8,032.60 29,169.4K
14:31 8,032.34 8,032.34 8,026.98 8,027.67 23,029.2K
14:32 8,027.39 8,028.28 8,026.56 8,027.43 18,050.2K
14:33 8,027.08 8,027.08 8,025.32 8,025.32 24,238.3K
14:34 8,025.18 8,025.23 8,021.57 8,022.22 20,416.9K
14:35 8,021.99 8,025.06 8,021.45 8,024.12 19,885.4K
14:36 8,024.08 8,025.00 8,022.35 8,022.70 13,982.4K
14:37 8,022.90 8,024.40 8,022.78 8,023.09 13,383.4K
14:38 8,023.46 8,024.26 8,022.49 8,022.60 12,008.7K
14:39 8,023.58 8,023.58 8,021.98 8,022.44 15,452.2K
14:40 8,022.54 8,022.54 8,020.22 8,020.37 17,711.7K
14:41 8,021.05 8,021.80 8,019.57 8,020.15 15,028.2K
14:42 8,019.84 8,020.89 8,019.48 8,020.89 18,355.6K
14:43 8,021.03 8,021.06 8,019.48 8,020.08 15,799.3K
14:44 8,020.74 8,020.74 8,019.46 8,020.30 16,642.6K
14:45 8,019.08 8,020.41 8,018.33 8,018.71 21,534.1K
14:46 8,019.25 8,019.80 8,018.29 8,019.40 22,937.7K
14:47 8,019.20 8,020.01 8,017.96 8,019.86 19,627.1K
14:48 8,018.91 8,020.18 8,018.36 8,019.03 18,294.7K
14:49 8,019.05 8,019.91 8,018.27 8,019.58 22,013.1K
14:50 8,018.97 8,020.69 8,018.97 8,020.06 24,688.0K
14:51 8,019.77 8,020.61 8,018.89 8,020.61 24,691.9K
14:52 8,019.62 8,020.40 8,018.45 8,018.45 21,506.3K
14:53 8,017.91 8,019.49 8,017.44 8,017.44 24,461.5K
14:54 8,018.22 8,018.84 8,017.15 8,017.65 31,154.3K
14:55 8,017.96 8,018.22 8,016.42 8,016.69 31,171.8K
14:56 8,016.89 8,017.55 8,015.44 8,016.35 33,222.4K
14:57 8,016.10 8,016.84 8,016.10 8,016.84 1,944.7K
14:58 8,016.84 8,016.84 8,016.84 8,016.84 0.0K
14:59 8,016.84 8,016.84 8,016.06 8,016.06 52,971.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available