SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,005.34 8,005.34 8,005.34 8,005.34 36,570.6K
09:29 8,005.34 8,005.34 8,005.34 8,005.34 0.0K
09:30 8,005.34 8,006.80 8,003.17 8,006.30 120,796.2K
09:31 8,004.16 8,007.91 8,004.06 8,007.84 91,506.9K
09:32 8,007.73 8,009.15 8,001.15 8,003.34 78,773.1K
09:33 8,003.33 8,005.02 8,000.80 8,004.06 56,576.0K
09:34 8,005.08 8,009.16 8,005.08 8,009.03 62,416.5K
09:35 8,007.34 8,008.10 8,002.05 8,004.25 58,219.4K
09:36 8,003.94 8,007.14 8,003.94 8,006.12 47,083.9K
09:37 8,006.81 8,012.13 8,006.81 8,011.54 44,455.7K
09:38 8,010.46 8,020.83 8,010.46 8,020.83 45,189.8K
09:39 8,021.07 8,027.78 8,021.07 8,027.66 52,431.1K
09:40 8,027.50 8,029.84 8,025.15 8,025.19 43,931.0K
09:41 8,024.57 8,025.23 8,022.55 8,023.64 44,186.3K
09:42 8,023.56 8,023.65 8,021.13 8,021.25 37,388.1K
09:43 8,022.31 8,023.00 8,016.70 8,016.70 40,102.0K
09:44 8,017.47 8,022.17 8,017.47 8,020.66 40,829.4K
09:45 8,020.71 8,021.77 8,017.04 8,019.49 40,636.4K
09:46 8,019.24 8,020.72 8,017.16 8,020.48 39,801.7K
09:47 8,020.35 8,024.52 8,020.35 8,024.52 30,883.9K
09:48 8,023.72 8,027.47 8,023.72 8,024.01 33,667.8K
09:49 8,022.94 8,024.22 8,020.71 8,022.13 39,675.0K
09:50 8,022.72 8,024.92 8,020.65 8,024.88 45,803.2K
09:51 8,025.43 8,027.44 8,025.43 8,026.84 33,876.4K
09:52 8,027.14 8,028.19 8,022.71 8,024.27 29,092.0K
09:53 8,024.15 8,027.31 8,024.15 8,026.51 23,154.2K
09:54 8,027.56 8,028.83 8,023.40 8,023.49 36,472.1K
09:55 8,022.29 8,024.75 8,021.72 8,024.18 35,469.4K
09:56 8,023.34 8,024.64 8,023.00 8,023.93 47,446.3K
09:57 8,024.24 8,027.76 8,024.24 8,027.76 34,211.8K
09:58 8,028.34 8,033.58 8,028.34 8,033.58 40,019.1K
09:59 8,033.66 8,036.33 8,033.52 8,034.97 39,163.7K
10:00 8,035.52 8,036.63 8,034.95 8,036.54 31,875.7K
10:01 8,036.50 8,044.84 8,035.95 8,044.55 45,944.5K
10:02 8,044.03 8,044.50 8,038.88 8,039.11 34,377.0K
10:03 8,039.80 8,041.06 8,039.71 8,040.69 18,901.8K
10:04 8,041.41 8,045.78 8,041.41 8,044.84 26,803.2K
10:05 8,045.14 8,045.58 8,043.75 8,044.67 19,466.5K
10:06 8,045.00 8,048.23 8,044.47 8,047.36 25,171.3K
10:07 8,046.96 8,049.41 8,046.08 8,049.41 23,839.7K
10:08 8,049.76 8,050.50 8,045.02 8,045.39 23,216.1K
10:09 8,046.29 8,047.43 8,045.43 8,046.75 21,615.9K
10:10 8,045.60 8,052.01 8,045.60 8,051.41 33,998.5K
10:11 8,051.98 8,052.48 8,050.16 8,050.17 21,374.9K
10:12 8,050.01 8,051.29 8,047.79 8,047.79 19,389.8K
10:13 8,047.81 8,047.97 8,041.45 8,042.97 26,199.0K
10:14 8,043.24 8,043.24 8,040.37 8,042.19 19,671.5K
10:15 8,042.40 8,046.00 8,042.40 8,045.41 21,293.2K
10:16 8,045.62 8,047.48 8,044.62 8,045.67 22,784.9K
10:17 8,045.32 8,045.61 8,043.11 8,043.35 18,426.3K
10:18 8,043.39 8,044.89 8,042.67 8,042.67 15,747.2K
10:19 8,043.20 8,044.09 8,041.49 8,043.31 18,460.1K
10:20 8,042.71 8,045.19 8,042.33 8,044.76 24,198.3K
10:21 8,044.39 8,044.83 8,041.87 8,042.67 18,807.3K
10:22 8,042.34 8,043.49 8,042.25 8,042.95 20,170.3K
10:23 8,042.68 8,045.02 8,042.16 8,044.29 19,235.2K
10:24 8,043.77 8,046.58 8,043.77 8,046.58 25,105.4K
10:25 8,046.86 8,048.34 8,046.19 8,047.39 18,748.8K
10:26 8,047.46 8,049.13 8,046.95 8,048.89 19,641.8K
10:27 8,048.94 8,048.94 8,046.19 8,046.32 15,823.9K
10:28 8,046.28 8,047.57 8,044.96 8,044.96 15,596.9K
10:29 8,044.57 8,044.84 8,043.03 8,043.70 16,813.5K
10:30 8,043.85 8,047.29 8,043.85 8,045.48 17,554.9K
10:31 8,045.54 8,046.75 8,043.74 8,043.74 16,024.3K
10:32 8,044.55 8,044.73 8,036.56 8,037.24 35,044.3K
10:33 8,035.51 8,036.88 8,033.07 8,033.12 24,346.7K
10:34 8,032.52 8,033.54 8,030.20 8,031.16 22,559.5K
10:35 8,030.93 8,035.11 8,030.93 8,034.32 15,495.0K
10:36 8,034.05 8,035.68 8,034.05 8,035.06 17,147.6K
10:37 8,034.49 8,035.70 8,033.78 8,033.98 13,984.1K
10:38 8,034.00 8,034.40 8,033.02 8,033.71 14,080.5K
10:39 8,033.38 8,034.04 8,031.72 8,032.38 12,917.6K
10:40 8,032.13 8,034.44 8,031.13 8,033.27 12,907.1K
10:41 8,034.19 8,034.78 8,032.29 8,033.81 18,571.3K
10:42 8,034.28 8,036.32 8,032.76 8,032.76 15,819.6K
10:43 8,033.73 8,036.71 8,033.73 8,036.69 13,161.9K
10:44 8,036.08 8,037.64 8,031.86 8,032.48 19,382.4K
10:45 8,033.16 8,033.51 8,029.87 8,030.10 13,599.7K
10:46 8,030.03 8,030.03 8,026.46 8,027.01 27,822.1K
10:47 8,025.99 8,027.68 8,025.17 8,025.17 15,825.1K
10:48 8,025.67 8,026.71 8,022.70 8,022.70 19,679.5K
10:49 8,022.33 8,025.31 8,022.33 8,024.64 15,063.1K
10:50 8,024.36 8,024.59 8,021.70 8,022.34 21,170.1K
10:51 8,021.98 8,022.38 8,019.91 8,019.91 17,643.4K
10:52 8,019.89 8,020.68 8,016.40 8,016.40 24,574.7K
10:53 8,016.49 8,017.47 8,014.82 8,014.82 19,745.7K
10:54 8,014.46 8,014.46 8,009.05 8,009.05 22,782.6K
10:55 8,009.44 8,009.91 7,998.51 7,998.51 51,134.0K
10:56 7,998.79 7,999.84 7,995.66 7,998.77 34,085.7K
10:57 7,998.18 8,001.73 7,997.71 8,001.38 21,367.9K
10:58 8,002.73 8,008.33 8,002.27 8,005.82 19,064.3K
10:59 8,007.11 8,010.52 8,007.11 8,010.52 12,154.4K
11:00 8,010.10 8,010.10 8,006.29 8,007.74 15,884.7K
11:01 8,008.59 8,008.91 8,004.59 8,004.59 14,716.9K
11:02 8,005.10 8,008.38 8,005.10 8,007.79 12,418.1K
11:03 8,008.69 8,009.38 8,006.31 8,008.10 13,558.4K
11:04 8,007.41 8,007.41 8,005.22 8,006.86 11,305.0K
11:05 8,006.66 8,006.66 8,000.62 8,000.91 22,728.1K
11:06 8,000.28 8,000.28 7,991.57 7,991.57 29,662.8K
11:07 7,991.17 7,992.79 7,990.69 7,991.40 23,239.6K
11:08 7,991.55 7,991.55 7,986.50 7,986.50 21,824.3K
11:09 7,986.89 7,986.89 7,981.13 7,981.25 37,009.2K
11:10 7,981.36 7,987.74 7,979.97 7,987.74 39,079.1K
11:11 7,987.43 7,987.78 7,984.32 7,984.32 16,806.3K
11:12 7,984.23 7,986.04 7,983.74 7,984.88 13,398.3K
11:13 7,985.38 7,985.38 7,977.52 7,977.54 28,218.3K
11:14 7,977.42 7,981.58 7,977.01 7,979.80 23,819.1K
11:15 7,980.13 7,983.85 7,980.13 7,983.03 15,410.9K
11:16 7,983.18 7,983.98 7,977.54 7,978.61 18,998.6K
11:17 7,978.67 7,980.45 7,977.89 7,980.25 13,764.5K
11:18 7,980.09 7,983.74 7,980.09 7,983.74 10,747.8K
11:19 7,983.65 7,983.65 7,978.11 7,980.34 13,608.8K
11:20 7,980.71 7,980.71 7,977.44 7,979.27 14,319.5K
11:21 7,979.82 7,986.67 7,979.82 7,986.20 16,520.7K
11:22 7,986.44 7,986.44 7,984.35 7,985.85 9,760.0K
11:23 7,985.75 7,988.23 7,985.60 7,988.23 7,999.9K
11:24 7,988.95 7,989.22 7,986.03 7,988.03 10,530.9K
11:25 7,987.49 7,990.20 7,987.49 7,988.71 10,073.5K
11:26 7,989.14 7,995.43 7,989.14 7,995.43 14,244.6K
11:27 7,995.44 7,995.46 7,993.13 7,993.17 9,025.6K
11:28 7,993.11 7,995.16 7,991.78 7,992.69 10,845.5K
11:29 7,992.48 7,993.36 7,991.00 7,991.07 8,414.3K
11:30 7,990.72 7,990.72 7,990.28 7,990.28 523.5K
11:31 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
11:32 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
11:33 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
11:34 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
11:35 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
11:36 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
11:37 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
11:38 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
11:39 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
11:40 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
11:41 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
11:42 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
11:43 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
11:44 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
11:45 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
11:46 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
11:47 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
11:48 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
11:49 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
11:50 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
11:51 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
11:52 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
11:53 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
11:54 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
11:55 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
11:56 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
11:57 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
11:58 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
11:59 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
12:00 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
12:01 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
12:02 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
12:03 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
12:04 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
12:05 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
12:06 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
12:07 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
12:08 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
12:09 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
12:10 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
12:11 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
12:12 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
12:13 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
12:14 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
12:15 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
12:16 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
12:17 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
12:18 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
12:19 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
12:20 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
12:21 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
12:22 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
12:23 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
12:24 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
12:25 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
12:26 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
12:27 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
12:28 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
12:29 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
12:30 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
12:31 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
12:32 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
12:33 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
12:34 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
12:35 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
12:36 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
12:37 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
12:38 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
12:39 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
12:40 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
12:41 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
12:42 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
12:43 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
12:44 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
12:45 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
12:46 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
12:47 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
12:48 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
12:49 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
12:50 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
12:51 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
12:52 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
12:53 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
12:54 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
12:55 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
12:56 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
12:57 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
12:58 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
12:59 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
13:00 7,990.28 7,991.06 7,987.49 7,989.80 30,967.3K
13:01 7,989.50 7,997.13 7,988.85 7,993.28 18,576.7K
13:02 7,993.09 7,997.99 7,993.05 7,997.99 23,939.6K
13:03 7,997.52 8,003.47 7,997.39 8,003.47 15,976.0K
13:04 8,004.19 8,004.19 7,998.63 7,998.63 12,923.8K
13:05 7,998.74 7,999.26 7,993.57 7,993.62 14,650.6K
13:06 7,994.08 7,999.57 7,994.08 7,999.01 11,948.0K
13:07 7,998.42 8,000.46 7,998.42 8,000.30 8,415.1K
13:08 8,000.54 8,004.39 8,000.54 8,003.25 13,357.9K
13:09 8,003.06 8,004.02 8,002.57 8,003.24 15,220.7K
13:10 8,003.49 8,003.95 8,000.92 8,000.92 15,254.1K
13:11 8,001.57 8,003.29 7,999.10 8,002.94 17,474.9K
13:12 8,002.86 8,003.47 8,001.97 8,002.33 8,192.4K
13:13 8,002.43 8,002.43 7,998.88 7,998.88 10,808.2K
13:14 7,998.18 7,999.02 7,996.21 7,998.58 11,723.9K
13:15 7,998.83 8,002.23 7,997.90 7,998.95 11,587.7K
13:16 7,998.52 8,001.57 7,998.52 8,000.32 8,889.3K
13:17 8,000.78 8,001.04 7,999.29 7,999.67 7,465.6K
13:18 8,000.03 8,001.45 7,999.90 8,000.63 8,638.1K
13:19 8,000.82 8,003.38 8,000.67 8,003.22 8,645.0K
13:20 8,003.85 8,003.96 8,001.45 8,003.96 9,267.9K
13:21 8,004.31 8,005.45 8,002.45 8,002.52 11,394.2K
13:22 8,002.63 8,004.91 8,002.24 8,003.44 10,298.7K
13:23 8,003.82 8,009.40 8,003.40 8,008.52 14,067.0K
13:24 8,009.55 8,009.55 8,006.53 8,007.91 16,340.1K
13:25 8,008.02 8,009.42 8,006.85 8,009.39 12,290.9K
13:26 8,009.36 8,010.37 8,007.65 8,009.03 10,480.2K
13:27 8,009.28 8,009.72 8,006.87 8,007.52 9,729.8K
13:28 8,007.11 8,008.20 8,006.74 8,007.64 8,057.2K
13:29 8,007.30 8,010.91 8,007.30 8,010.13 10,418.8K
13:30 8,009.60 8,010.34 8,009.08 8,009.48 11,020.4K
13:31 8,009.75 8,011.15 8,009.27 8,009.69 9,762.1K
13:32 8,009.60 8,012.44 8,009.60 8,010.45 12,146.2K
13:33 8,010.95 8,010.95 8,009.78 8,010.50 9,760.0K
13:34 8,010.37 8,016.20 8,010.23 8,016.20 16,000.5K
13:35 8,017.13 8,017.13 8,010.86 8,011.56 11,585.1K
13:36 8,011.56 8,013.82 8,011.56 8,013.40 9,245.9K
13:37 8,013.29 8,016.08 8,013.06 8,016.08 10,256.5K
13:38 8,015.44 8,018.56 8,015.44 8,018.11 10,251.4K
13:39 8,018.59 8,020.21 8,017.58 8,020.21 14,128.4K
13:40 8,020.18 8,023.54 8,020.18 8,023.48 20,908.7K
13:41 8,024.11 8,024.51 8,021.98 8,022.33 14,107.1K
13:42 8,022.56 8,022.56 8,018.69 8,019.38 11,868.0K
13:43 8,019.11 8,021.51 8,018.89 8,020.14 8,825.4K
13:44 8,019.65 8,020.02 8,017.96 8,018.61 9,272.7K
13:45 8,017.75 8,018.28 8,015.49 8,017.26 9,624.3K
13:46 8,016.91 8,019.78 8,016.45 8,018.72 8,905.3K
13:47 8,018.32 8,021.67 8,018.15 8,021.67 8,334.8K
13:48 8,021.57 8,023.92 8,019.77 8,021.19 12,227.9K
13:49 8,020.36 8,022.20 8,020.36 8,021.33 11,690.7K
13:50 8,020.66 8,020.66 8,016.17 8,017.34 15,550.1K
13:51 8,017.04 8,017.04 8,011.67 8,012.93 12,900.3K
13:52 8,013.21 8,013.48 8,012.30 8,013.42 9,531.1K
13:53 8,012.86 8,013.94 8,011.44 8,012.64 9,986.9K
13:54 8,012.75 8,013.74 8,011.96 8,013.74 9,737.3K
13:55 8,013.25 8,018.37 8,013.25 8,017.56 13,422.2K
13:56 8,016.97 8,018.89 8,016.97 8,017.86 9,069.1K
13:57 8,017.40 8,019.04 8,017.40 8,017.96 9,912.7K
13:58 8,017.88 8,018.45 8,015.84 8,015.85 9,510.8K
13:59 8,015.73 8,016.85 8,015.37 8,015.45 9,103.1K
14:00 8,015.53 8,016.93 8,013.46 8,014.24 13,107.1K
14:01 8,013.56 8,014.72 8,012.43 8,012.65 10,501.8K
14:02 8,012.29 8,013.63 8,011.43 8,012.31 9,230.0K
14:03 8,011.86 8,011.86 8,009.17 8,009.17 10,875.8K
14:04 8,008.45 8,009.71 8,007.89 8,008.87 11,812.2K
14:05 8,009.14 8,010.04 8,007.94 8,010.04 11,682.8K
14:06 8,009.81 8,013.98 8,009.81 8,012.97 15,248.4K
14:07 8,012.59 8,013.09 8,010.88 8,011.08 8,311.7K
14:08 8,010.23 8,011.47 8,010.23 8,010.87 7,527.8K
14:09 8,010.37 8,010.58 8,007.46 8,008.43 13,372.1K
14:10 8,008.46 8,009.43 8,007.74 8,008.56 8,717.3K
14:11 8,007.47 8,009.47 8,007.47 8,008.52 8,424.6K
14:12 8,008.51 8,009.28 8,008.05 8,008.41 8,134.1K
14:13 8,008.99 8,009.33 8,007.30 8,007.49 8,015.2K
14:14 8,007.85 8,008.23 8,006.68 8,007.60 10,042.8K
14:15 8,007.27 8,008.39 8,006.63 8,007.89 8,339.0K
14:16 8,008.05 8,009.95 8,006.67 8,006.67 11,396.7K
14:17 8,006.98 8,009.04 8,006.56 8,008.44 9,759.2K
14:18 8,008.72 8,008.72 8,004.48 8,004.48 12,276.4K
14:19 8,004.20 8,006.14 8,004.20 8,004.68 10,786.0K
14:20 8,005.01 8,005.01 7,999.31 8,000.08 20,837.1K
14:21 7,999.63 7,999.97 7,997.93 7,997.93 15,870.0K
14:22 7,996.87 8,002.58 7,996.58 8,002.29 15,951.3K
14:23 8,002.17 8,004.54 8,002.17 8,003.33 10,024.1K
14:24 8,003.18 8,004.60 8,002.80 8,003.88 10,010.4K
14:25 8,003.70 8,004.74 8,002.98 8,004.31 9,429.6K
14:26 8,003.84 8,004.65 8,002.80 8,003.19 9,222.8K
14:27 8,003.11 8,003.76 7,999.37 8,001.18 11,893.3K
14:28 8,001.64 8,002.18 8,000.92 8,001.76 8,605.7K
14:29 8,001.80 8,002.48 8,000.44 8,001.34 10,769.1K
14:30 8,000.35 8,003.49 8,000.35 8,001.23 15,391.9K
14:31 8,001.59 8,001.59 7,999.46 8,000.16 12,572.2K
14:32 8,000.27 8,000.91 7,999.09 8,000.57 12,037.6K
14:33 8,001.00 8,003.06 8,000.04 8,002.92 11,785.1K
14:34 8,002.92 8,007.74 8,002.49 8,007.24 18,818.5K
14:35 8,006.94 8,008.22 8,006.77 8,008.22 13,588.8K
14:36 8,008.24 8,008.24 8,005.96 8,005.96 13,686.5K
14:37 8,006.08 8,008.06 8,006.08 8,006.25 10,095.9K
14:38 8,006.15 8,007.39 8,005.88 8,006.33 13,091.0K
14:39 8,005.50 8,007.34 8,005.50 8,006.41 11,604.4K
14:40 8,006.65 8,006.65 8,003.70 8,004.31 14,999.6K
14:41 8,004.01 8,005.68 8,003.44 8,004.00 18,162.0K
14:42 8,003.35 8,005.58 8,003.35 8,005.11 14,792.3K
14:43 8,005.01 8,005.39 8,004.32 8,004.55 16,264.8K
14:44 8,005.07 8,006.09 8,004.34 8,006.08 16,359.3K
14:45 8,005.97 8,005.97 8,003.02 8,003.75 19,233.3K
14:46 8,003.40 8,005.16 8,003.39 8,004.70 19,012.2K
14:47 8,004.09 8,004.70 8,001.92 8,003.11 16,454.4K
14:48 8,002.18 8,002.91 8,001.26 8,002.72 18,557.7K
14:49 8,002.09 8,002.16 7,999.20 7,999.44 22,208.3K
14:50 7,999.75 8,001.04 7,999.65 8,000.82 25,747.5K
14:51 7,999.97 8,000.30 7,997.69 7,997.69 29,641.8K
14:52 7,997.79 8,000.02 7,997.26 7,999.63 23,410.3K
14:53 7,997.52 8,000.43 7,997.52 7,999.54 25,532.1K
14:54 7,998.87 8,005.29 7,998.87 8,005.29 32,532.0K
14:55 8,005.44 8,005.50 8,003.13 8,003.84 32,070.6K
14:56 8,003.81 8,006.06 8,003.36 8,004.61 34,677.7K
14:57 8,004.54 8,004.54 8,004.12 8,004.45 1,773.9K
14:58 8,004.45 8,004.45 8,004.45 8,004.45 0.0K
14:59 8,004.45 8,004.50 8,003.67 8,003.67 59,774.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available