SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,216.87 8,216.87 8,216.87 8,216.87 83,125.6K
09:29 8,216.87 8,216.87 8,216.87 8,216.87 0.0K
09:30 8,216.87 8,216.87 8,186.47 8,186.47 267,463.1K
09:31 8,185.10 8,185.10 8,181.17 8,182.69 138,393.7K
09:32 8,183.38 8,193.49 8,183.38 8,192.57 134,788.2K
09:33 8,193.34 8,193.65 8,183.73 8,187.33 99,688.2K
09:34 8,187.90 8,188.02 8,178.17 8,180.82 78,036.1K
09:35 8,181.27 8,181.27 8,177.91 8,178.89 74,811.5K
09:36 8,181.14 8,183.53 8,181.14 8,182.65 70,736.7K
09:37 8,183.08 8,184.25 8,181.80 8,183.35 59,704.5K
09:38 8,182.40 8,183.57 8,180.33 8,180.90 66,997.0K
09:39 8,180.66 8,183.31 8,180.66 8,181.62 62,319.7K
09:40 8,182.36 8,187.06 8,180.53 8,186.03 58,731.3K
09:41 8,185.90 8,187.78 8,184.27 8,186.21 55,812.4K
09:42 8,185.75 8,191.33 8,185.75 8,190.51 61,851.1K
09:43 8,190.89 8,194.20 8,190.37 8,194.20 64,582.8K
09:44 8,193.30 8,197.51 8,193.30 8,196.14 71,239.6K
09:45 8,197.02 8,197.64 8,191.85 8,195.59 50,804.0K
09:46 8,195.77 8,195.77 8,193.85 8,194.47 42,422.1K
09:47 8,195.51 8,196.32 8,189.41 8,190.80 43,610.7K
09:48 8,191.65 8,196.72 8,191.65 8,196.15 40,238.5K
09:49 8,196.43 8,196.43 8,191.08 8,191.08 45,034.7K
09:50 8,191.70 8,194.48 8,188.62 8,192.79 40,888.1K
09:51 8,193.24 8,194.18 8,191.26 8,192.33 35,485.3K
09:52 8,193.12 8,198.72 8,192.81 8,198.72 59,089.3K
09:53 8,198.11 8,203.31 8,198.11 8,202.60 44,721.5K
09:54 8,202.51 8,203.82 8,201.09 8,203.08 35,556.3K
09:55 8,201.68 8,205.49 8,201.65 8,205.13 33,463.7K
09:56 8,205.17 8,206.94 8,203.19 8,204.31 32,441.6K
09:57 8,204.47 8,206.93 8,203.96 8,204.89 47,665.3K
09:58 8,205.59 8,205.80 8,201.91 8,202.42 52,684.0K
09:59 8,201.68 8,204.23 8,200.21 8,202.41 36,912.2K
10:00 8,202.48 8,202.74 8,194.34 8,195.05 48,333.9K
10:01 8,193.74 8,194.11 8,189.05 8,189.05 43,917.8K
10:02 8,189.89 8,190.09 8,187.98 8,189.53 30,094.6K
10:03 8,188.98 8,191.10 8,188.46 8,189.92 27,781.8K
10:04 8,189.81 8,191.01 8,189.59 8,190.33 29,293.9K
10:05 8,188.70 8,190.16 8,188.28 8,189.48 31,230.3K
10:06 8,189.15 8,191.25 8,189.02 8,191.25 24,848.3K
10:07 8,191.28 8,191.28 8,182.30 8,183.25 48,885.5K
10:08 8,182.65 8,184.72 8,182.23 8,183.75 32,562.4K
10:09 8,184.80 8,185.24 8,179.59 8,180.41 35,943.1K
10:10 8,180.38 8,181.29 8,174.62 8,174.62 44,366.1K
10:11 8,174.69 8,175.03 8,172.87 8,173.90 48,870.6K
10:12 8,172.62 8,174.32 8,170.77 8,172.69 38,382.5K
10:13 8,172.63 8,175.86 8,172.58 8,175.86 29,023.6K
10:14 8,176.00 8,176.87 8,173.44 8,175.61 31,980.8K
10:15 8,176.05 8,176.64 8,174.22 8,176.61 23,373.9K
10:16 8,174.19 8,178.25 8,174.19 8,178.02 21,487.4K
10:17 8,176.42 8,179.64 8,176.09 8,179.19 21,626.1K
10:18 8,178.30 8,183.17 8,177.77 8,180.31 24,346.3K
10:19 8,177.79 8,185.21 8,177.79 8,184.30 33,820.3K
10:20 8,184.11 8,186.14 8,182.88 8,186.14 20,933.2K
10:21 8,185.33 8,187.52 8,185.33 8,187.08 18,750.7K
10:22 8,187.25 8,188.15 8,185.63 8,186.63 16,792.5K
10:23 8,186.38 8,189.18 8,186.38 8,188.29 15,804.1K
10:24 8,188.39 8,189.39 8,185.42 8,186.67 22,194.6K
10:25 8,186.78 8,187.53 8,184.49 8,185.09 18,459.6K
10:26 8,185.59 8,186.86 8,184.25 8,184.63 20,293.9K
10:27 8,184.06 8,184.78 8,181.14 8,182.46 19,225.2K
10:28 8,182.73 8,184.02 8,181.82 8,184.02 19,219.1K
10:29 8,183.43 8,184.41 8,182.42 8,182.68 22,113.0K
10:30 8,182.34 8,183.61 8,180.51 8,180.63 22,517.9K
10:31 8,179.55 8,180.43 8,176.42 8,177.10 23,408.0K
10:32 8,177.90 8,177.90 8,176.41 8,176.84 17,644.5K
10:33 8,177.07 8,177.07 8,174.60 8,175.14 23,722.0K
10:34 8,175.50 8,175.96 8,173.78 8,173.94 16,374.8K
10:35 8,173.56 8,174.75 8,172.46 8,172.46 14,323.7K
10:36 8,172.44 8,172.69 8,170.95 8,170.99 20,745.4K
10:37 8,171.57 8,171.57 8,165.43 8,165.43 29,263.9K
10:38 8,165.65 8,166.52 8,165.39 8,166.16 18,516.0K
10:39 8,166.60 8,166.80 8,164.06 8,164.06 16,162.4K
10:40 8,164.56 8,164.75 8,162.25 8,164.21 21,989.2K
10:41 8,164.53 8,166.16 8,164.07 8,165.70 16,580.8K
10:42 8,165.56 8,167.50 8,165.46 8,167.31 19,550.4K
10:43 8,167.75 8,168.59 8,166.20 8,167.44 16,265.6K
10:44 8,168.15 8,168.95 8,166.01 8,168.24 17,606.8K
10:45 8,167.78 8,171.72 8,167.78 8,171.69 19,356.7K
10:46 8,171.86 8,172.01 8,170.04 8,171.66 16,316.5K
10:47 8,170.58 8,174.94 8,170.58 8,171.94 23,256.6K
10:48 8,172.58 8,173.45 8,171.27 8,172.03 14,072.5K
10:49 8,171.84 8,172.12 8,168.57 8,168.57 19,453.2K
10:50 8,169.75 8,170.02 8,167.93 8,169.10 13,803.4K
10:51 8,169.37 8,171.04 8,168.43 8,171.04 13,303.3K
10:52 8,170.68 8,172.26 8,169.80 8,172.13 13,153.7K
10:53 8,172.32 8,175.06 8,171.35 8,173.11 13,227.2K
10:54 8,172.81 8,175.12 8,171.94 8,173.43 10,849.8K
10:55 8,173.75 8,175.40 8,173.27 8,174.55 8,997.8K
10:56 8,176.13 8,177.51 8,174.69 8,175.93 13,036.9K
10:57 8,174.66 8,177.32 8,173.28 8,177.27 15,602.0K
10:58 8,176.75 8,178.99 8,176.58 8,177.99 14,197.0K
10:59 8,178.28 8,180.95 8,178.28 8,180.01 14,934.3K
11:00 8,179.44 8,179.47 8,176.56 8,178.13 18,086.1K
11:01 8,177.48 8,179.65 8,176.03 8,176.57 14,331.9K
11:02 8,177.13 8,178.65 8,176.66 8,178.44 10,986.7K
11:03 8,178.55 8,179.90 8,174.80 8,174.80 11,674.0K
11:04 8,175.28 8,176.52 8,172.85 8,172.88 18,727.9K
11:05 8,173.61 8,175.00 8,170.45 8,174.88 13,822.1K
11:06 8,174.86 8,177.15 8,174.69 8,176.48 10,952.3K
11:07 8,176.44 8,176.78 8,172.91 8,175.35 13,268.7K
11:08 8,175.79 8,176.16 8,171.93 8,172.40 13,852.8K
11:09 8,173.01 8,173.90 8,169.74 8,169.74 17,116.0K
11:10 8,169.01 8,173.02 8,168.78 8,173.02 11,621.5K
11:11 8,172.82 8,175.50 8,172.65 8,175.50 9,618.0K
11:12 8,175.63 8,175.63 8,172.61 8,174.64 9,393.3K
11:13 8,173.79 8,175.68 8,172.93 8,175.68 10,923.2K
11:14 8,176.05 8,177.12 8,175.62 8,176.31 10,465.0K
11:15 8,176.98 8,178.87 8,176.98 8,178.22 11,948.9K
11:16 8,178.48 8,178.98 8,176.07 8,177.03 12,109.6K
11:17 8,177.63 8,179.50 8,177.63 8,178.51 13,729.8K
11:18 8,178.34 8,180.55 8,178.34 8,179.92 10,157.2K
11:19 8,179.88 8,179.88 8,176.09 8,176.43 15,083.6K
11:20 8,176.90 8,177.60 8,176.27 8,176.75 20,121.8K
11:21 8,177.67 8,178.43 8,177.05 8,178.43 11,801.8K
11:22 8,178.31 8,178.69 8,176.02 8,178.69 14,072.8K
11:23 8,178.03 8,178.03 8,172.19 8,173.21 23,932.8K
11:24 8,171.57 8,173.53 8,170.95 8,171.78 15,227.4K
11:25 8,172.01 8,173.30 8,169.57 8,170.11 12,495.8K
11:26 8,169.43 8,171.07 8,168.68 8,170.71 25,112.1K
11:27 8,170.54 8,170.85 8,168.17 8,170.81 12,808.8K
11:28 8,170.35 8,171.93 8,169.08 8,170.45 11,538.0K
11:29 8,170.30 8,170.89 8,167.64 8,170.33 12,071.9K
11:30 8,171.17 8,171.17 8,171.03 8,171.03 356.3K
11:31 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
11:32 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
11:33 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
11:34 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
11:35 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
11:36 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
11:37 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
11:38 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
11:39 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
11:40 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
11:41 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
11:42 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
11:43 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
11:44 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
11:45 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
11:46 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
11:47 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
11:48 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
11:49 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
11:50 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
11:51 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
11:52 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
11:53 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
11:54 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
11:55 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
11:56 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
11:57 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
11:58 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
11:59 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
12:00 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
12:01 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
12:02 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
12:03 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
12:04 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
12:05 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
12:06 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
12:07 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
12:08 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
12:09 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
12:10 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
12:11 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
12:12 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
12:13 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
12:14 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
12:15 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
12:16 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
12:17 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
12:18 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
12:19 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
12:20 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
12:21 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
12:22 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
12:23 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
12:24 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
12:25 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
12:26 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
12:27 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
12:28 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
12:29 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
12:30 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
12:31 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
12:32 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
12:33 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
12:34 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
12:35 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
12:36 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
12:37 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
12:38 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
12:39 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
12:40 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
12:41 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
12:42 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
12:43 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
12:44 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
12:45 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
12:46 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
12:47 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
12:48 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
12:49 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
12:50 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
12:51 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
12:52 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
12:53 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
12:54 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
12:55 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
12:56 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
12:57 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
12:58 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
12:59 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
13:00 8,171.03 8,171.57 8,167.32 8,171.00 46,126.7K
13:01 8,171.19 8,173.99 8,170.70 8,170.70 21,896.9K
13:02 8,170.95 8,174.20 8,170.95 8,174.20 15,666.1K
13:03 8,174.20 8,174.97 8,171.87 8,172.58 12,230.3K
13:04 8,171.87 8,174.19 8,171.87 8,171.96 11,616.3K
13:05 8,172.47 8,174.15 8,172.33 8,172.33 12,720.7K
13:06 8,172.94 8,174.57 8,172.85 8,173.95 14,886.5K
13:07 8,174.49 8,176.60 8,173.98 8,175.36 13,553.1K
13:08 8,174.94 8,177.35 8,174.94 8,177.05 12,203.0K
13:09 8,176.67 8,178.92 8,176.67 8,176.94 13,566.1K
13:10 8,177.44 8,179.50 8,176.48 8,178.89 14,111.0K
13:11 8,179.23 8,180.05 8,177.74 8,179.19 12,994.8K
13:12 8,179.86 8,180.88 8,179.54 8,180.43 10,897.0K
13:13 8,181.02 8,181.02 8,178.01 8,179.12 11,335.3K
13:14 8,179.34 8,182.77 8,179.19 8,182.09 10,327.7K
13:15 8,182.15 8,183.17 8,181.46 8,182.91 12,736.1K
13:16 8,183.13 8,183.50 8,181.22 8,181.22 12,741.0K
13:17 8,180.33 8,182.74 8,180.33 8,182.72 11,369.1K
13:18 8,182.21 8,184.93 8,182.21 8,184.93 15,208.5K
13:19 8,184.52 8,184.52 8,182.06 8,182.33 13,367.6K
13:20 8,181.91 8,184.23 8,181.91 8,183.80 19,106.6K
13:21 8,183.75 8,185.10 8,183.37 8,183.60 19,239.2K
13:22 8,183.78 8,184.59 8,182.08 8,182.88 9,185.2K
13:23 8,183.06 8,184.44 8,183.01 8,183.88 9,052.8K
13:24 8,183.99 8,184.47 8,183.31 8,184.47 9,357.4K
13:25 8,184.31 8,184.31 8,181.52 8,183.48 13,245.3K
13:26 8,183.04 8,184.26 8,182.68 8,183.64 9,971.5K
13:27 8,183.18 8,185.82 8,183.18 8,185.53 12,029.8K
13:28 8,184.76 8,184.76 8,182.12 8,182.45 13,998.2K
13:29 8,181.94 8,182.66 8,181.44 8,181.66 12,231.2K
13:30 8,182.38 8,184.19 8,180.96 8,181.76 12,328.1K
13:31 8,182.50 8,182.59 8,179.16 8,179.83 10,460.1K
13:32 8,180.15 8,180.58 8,177.83 8,178.22 14,191.3K
13:33 8,178.10 8,179.50 8,177.95 8,177.95 9,019.8K
13:34 8,178.68 8,178.68 8,176.87 8,178.08 9,265.6K
13:35 8,178.53 8,180.07 8,178.53 8,179.51 12,945.2K
13:36 8,179.11 8,180.46 8,178.87 8,179.99 9,316.2K
13:37 8,179.61 8,182.83 8,178.87 8,182.15 14,168.8K
13:38 8,181.96 8,183.59 8,181.96 8,182.13 10,255.3K
13:39 8,182.90 8,185.24 8,182.78 8,185.24 11,424.3K
13:40 8,185.06 8,186.53 8,184.54 8,185.86 9,278.6K
13:41 8,185.76 8,187.26 8,185.15 8,187.26 12,958.1K
13:42 8,186.71 8,188.50 8,185.89 8,186.85 10,863.2K
13:43 8,186.91 8,186.91 8,182.53 8,185.57 15,442.8K
13:44 8,185.66 8,187.66 8,185.66 8,186.82 9,229.3K
13:45 8,186.49 8,189.46 8,186.49 8,188.21 11,841.0K
13:46 8,188.40 8,190.64 8,187.93 8,190.64 9,244.8K
13:47 8,190.06 8,190.34 8,186.66 8,189.53 12,573.0K
13:48 8,189.13 8,190.81 8,189.13 8,190.18 12,625.2K
13:49 8,190.41 8,190.41 8,186.68 8,188.01 13,378.1K
13:50 8,188.47 8,191.03 8,186.86 8,189.63 10,389.9K
13:51 8,189.86 8,190.45 8,187.76 8,189.06 9,914.2K
13:52 8,188.97 8,189.65 8,187.38 8,188.75 9,613.4K
13:53 8,188.42 8,190.41 8,188.31 8,188.97 12,873.4K
13:54 8,188.10 8,188.10 8,184.92 8,186.83 13,870.8K
13:55 8,186.38 8,187.31 8,184.98 8,186.18 9,097.2K
13:56 8,187.02 8,187.93 8,186.17 8,187.11 9,821.0K
13:57 8,187.76 8,189.34 8,187.71 8,188.57 11,370.4K
13:58 8,188.77 8,188.77 8,187.39 8,187.75 11,397.7K
13:59 8,188.48 8,190.19 8,186.48 8,188.22 12,718.7K
14:00 8,188.19 8,189.57 8,186.15 8,188.99 14,500.0K
14:01 8,189.12 8,189.87 8,186.67 8,186.67 10,623.5K
14:02 8,185.85 8,190.81 8,185.85 8,189.18 9,579.9K
14:03 8,189.48 8,191.54 8,189.21 8,191.10 15,870.1K
14:04 8,191.31 8,191.65 8,186.96 8,189.50 11,897.9K
14:05 8,189.42 8,189.42 8,187.28 8,188.32 12,316.5K
14:06 8,190.42 8,190.42 8,185.79 8,186.24 15,303.7K
14:07 8,185.41 8,186.42 8,183.68 8,186.02 14,201.3K
14:08 8,185.99 8,186.76 8,183.52 8,186.42 13,157.3K
14:09 8,186.24 8,186.24 8,183.49 8,183.81 12,087.2K
14:10 8,183.80 8,183.97 8,182.12 8,182.94 13,553.5K
14:11 8,183.00 8,183.30 8,180.98 8,182.75 12,457.6K
14:12 8,183.01 8,185.02 8,182.68 8,184.19 11,247.1K
14:13 8,184.25 8,185.47 8,183.31 8,183.31 10,891.5K
14:14 8,183.42 8,185.94 8,183.08 8,185.58 11,490.3K
14:15 8,185.65 8,186.62 8,184.70 8,184.92 10,267.8K
14:16 8,185.65 8,186.40 8,183.47 8,186.34 20,154.9K
14:17 8,186.85 8,187.19 8,185.16 8,187.09 9,939.0K
14:18 8,186.93 8,187.63 8,183.44 8,185.41 13,368.8K
14:19 8,184.36 8,185.52 8,183.58 8,183.58 11,532.4K
14:20 8,184.68 8,184.81 8,182.77 8,183.23 14,125.0K
14:21 8,183.51 8,184.61 8,180.98 8,181.50 13,728.9K
14:22 8,180.58 8,183.46 8,180.53 8,182.07 16,120.7K
14:23 8,181.25 8,183.07 8,180.73 8,181.34 11,963.2K
14:24 8,181.23 8,182.69 8,180.01 8,182.69 12,083.6K
14:25 8,181.62 8,181.62 8,180.17 8,181.02 13,925.3K
14:26 8,180.39 8,181.60 8,180.24 8,180.87 11,194.6K
14:27 8,180.14 8,181.64 8,180.10 8,180.52 11,503.0K
14:28 8,180.98 8,181.99 8,180.42 8,181.99 11,857.1K
14:29 8,182.87 8,182.87 8,180.07 8,180.07 14,328.4K
14:30 8,180.26 8,183.08 8,179.27 8,180.39 18,662.6K
14:31 8,180.64 8,182.51 8,179.33 8,181.47 14,814.0K
14:32 8,181.07 8,183.12 8,180.77 8,182.82 15,487.0K
14:33 8,183.30 8,183.50 8,181.99 8,182.28 13,920.1K
14:34 8,182.13 8,183.34 8,181.34 8,183.19 22,080.4K
14:35 8,183.25 8,184.70 8,182.81 8,182.81 14,937.6K
14:36 8,182.88 8,183.72 8,182.34 8,182.81 13,094.8K
14:37 8,182.85 8,182.85 8,180.93 8,180.93 18,302.3K
14:38 8,181.18 8,181.18 8,179.42 8,179.74 22,319.9K
14:39 8,178.60 8,179.23 8,177.43 8,177.43 23,501.4K
14:40 8,176.69 8,177.59 8,175.77 8,176.38 24,833.1K
14:41 8,176.39 8,177.75 8,175.04 8,175.39 24,245.0K
14:42 8,174.89 8,177.00 8,174.87 8,176.73 25,315.9K
14:43 8,176.64 8,176.92 8,175.32 8,175.32 18,632.8K
14:44 8,176.80 8,179.64 8,176.80 8,179.10 24,434.2K
14:45 8,178.91 8,180.20 8,177.98 8,179.04 22,564.4K
14:46 8,179.20 8,179.20 8,177.71 8,177.71 19,592.5K
14:47 8,177.31 8,178.76 8,176.70 8,178.47 20,352.9K
14:48 8,178.05 8,178.54 8,175.76 8,176.97 22,581.0K
14:49 8,177.57 8,179.31 8,177.35 8,179.31 24,014.8K
14:50 8,178.95 8,179.82 8,178.25 8,179.82 29,113.9K
14:51 8,180.02 8,180.02 8,177.91 8,179.40 27,228.6K
14:52 8,180.08 8,180.18 8,178.75 8,180.16 23,938.1K
14:53 8,180.36 8,181.97 8,179.17 8,181.73 27,914.1K
14:54 8,182.36 8,183.60 8,181.09 8,183.50 30,073.4K
14:55 8,183.93 8,184.28 8,182.27 8,183.97 34,212.7K
14:56 8,183.73 8,184.95 8,182.16 8,184.95 37,848.9K
14:57 8,183.74 8,183.87 8,183.74 8,183.80 1,847.5K
14:58 8,183.80 8,183.80 8,183.80 8,183.80 0.0K
14:59 8,183.80 8,183.80 8,182.24 8,182.24 56,049.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available