SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,072.40 8,072.40 8,072.40 8,072.40 17,960.8K
09:29 8,072.40 8,072.40 8,072.40 8,072.40 0.0K
09:30 8,072.40 8,075.42 8,066.03 8,066.03 84,391.2K
09:31 8,067.28 8,069.18 8,063.48 8,066.20 54,042.8K
09:32 8,064.54 8,066.74 8,062.72 8,064.32 47,113.6K
09:33 8,065.12 8,065.12 8,061.88 8,062.28 42,813.7K
09:34 8,062.46 8,065.68 8,059.32 8,065.68 39,749.4K
09:35 8,065.90 8,067.18 8,063.09 8,063.09 46,372.9K
09:36 8,063.62 8,064.03 8,061.82 8,063.59 39,547.4K
09:37 8,063.64 8,063.64 8,060.57 8,060.57 39,221.0K
09:38 8,059.67 8,061.20 8,058.49 8,058.49 31,442.7K
09:39 8,057.89 8,061.30 8,056.11 8,056.11 47,055.1K
09:40 8,056.39 8,056.40 8,052.86 8,054.55 40,604.6K
09:41 8,054.55 8,054.55 8,047.49 8,049.54 48,045.8K
09:42 8,049.28 8,050.38 8,047.37 8,047.60 32,227.7K
09:43 8,049.11 8,049.80 8,044.34 8,047.20 31,330.6K
09:44 8,047.45 8,050.62 8,046.47 8,050.62 28,115.9K
09:45 8,050.25 8,053.45 8,049.56 8,053.45 22,920.3K
09:46 8,053.29 8,061.34 8,053.29 8,057.61 45,192.0K
09:47 8,058.17 8,064.63 8,057.62 8,063.44 30,736.2K
09:48 8,063.36 8,063.36 8,057.51 8,060.65 27,947.4K
09:49 8,060.85 8,062.98 8,059.04 8,062.98 30,434.2K
09:50 8,063.34 8,064.30 8,061.39 8,063.76 28,381.5K
09:51 8,063.48 8,066.63 8,062.92 8,066.26 29,339.7K
09:52 8,064.88 8,066.33 8,063.11 8,063.40 25,675.4K
09:53 8,063.53 8,064.41 8,062.48 8,062.48 24,978.7K
09:54 8,062.05 8,066.08 8,062.05 8,064.30 27,088.0K
09:55 8,064.69 8,066.10 8,063.35 8,064.77 21,659.6K
09:56 8,064.61 8,065.20 8,063.06 8,063.76 19,627.2K
09:57 8,063.16 8,066.07 8,063.16 8,066.07 19,652.0K
09:58 8,066.02 8,067.08 8,065.12 8,065.17 18,947.5K
09:59 8,064.96 8,065.90 8,063.39 8,063.76 21,069.0K
10:00 8,063.77 8,064.21 8,061.07 8,061.74 33,578.4K
10:01 8,061.07 8,062.31 8,060.94 8,061.41 27,969.4K
10:02 8,061.33 8,061.33 8,057.62 8,057.72 31,964.2K
10:03 8,057.31 8,061.18 8,057.31 8,060.18 27,454.4K
10:04 8,060.26 8,060.44 8,057.15 8,057.39 28,417.6K
10:05 8,057.69 8,058.23 8,054.90 8,055.29 27,822.3K
10:06 8,055.42 8,056.04 8,054.67 8,054.87 24,849.9K
10:07 8,054.40 8,057.41 8,054.40 8,056.36 22,272.9K
10:08 8,056.27 8,059.33 8,055.30 8,058.34 21,378.3K
10:09 8,058.54 8,062.40 8,058.54 8,061.92 22,122.8K
10:10 8,063.00 8,063.86 8,061.60 8,063.34 16,609.7K
10:11 8,064.37 8,065.60 8,061.68 8,061.68 20,554.3K
10:12 8,061.54 8,062.19 8,060.94 8,061.66 13,156.0K
10:13 8,061.86 8,062.53 8,061.26 8,061.51 20,319.3K
10:14 8,061.80 8,063.66 8,061.48 8,062.85 18,366.8K
10:15 8,063.99 8,064.23 8,062.00 8,062.00 19,554.0K
10:16 8,062.20 8,062.28 8,058.58 8,058.58 16,923.3K
10:17 8,059.14 8,059.72 8,056.63 8,057.23 21,665.9K
10:18 8,058.30 8,059.60 8,057.69 8,058.71 16,290.4K
10:19 8,059.01 8,059.76 8,057.85 8,058.70 14,464.9K
10:20 8,059.21 8,059.80 8,056.94 8,056.94 17,336.2K
10:21 8,056.85 8,057.50 8,056.21 8,056.93 17,224.7K
10:22 8,056.60 8,062.27 8,056.60 8,062.27 25,223.3K
10:23 8,062.02 8,062.02 8,059.71 8,061.03 12,894.0K
10:24 8,060.49 8,061.23 8,059.79 8,061.23 11,894.1K
10:25 8,061.44 8,061.44 8,058.62 8,059.27 20,184.3K
10:26 8,059.99 8,059.99 8,056.14 8,056.24 21,593.0K
10:27 8,056.87 8,057.48 8,055.54 8,056.45 20,772.4K
10:28 8,056.40 8,056.40 8,055.20 8,056.33 13,093.2K
10:29 8,056.10 8,056.10 8,054.48 8,055.94 17,325.6K
10:30 8,055.83 8,058.70 8,054.72 8,058.04 17,782.9K
10:31 8,057.69 8,057.69 8,055.61 8,055.79 16,681.0K
10:32 8,056.96 8,056.96 8,055.06 8,055.35 16,147.3K
10:33 8,056.22 8,056.22 8,054.09 8,054.67 14,460.8K
10:34 8,054.71 8,056.27 8,054.00 8,054.00 12,524.6K
10:35 8,054.35 8,055.63 8,052.77 8,055.27 14,015.7K
10:36 8,054.30 8,058.14 8,053.13 8,055.79 14,428.6K
10:37 8,056.30 8,056.30 8,052.16 8,052.57 14,421.8K
10:38 8,052.54 8,053.62 8,051.72 8,051.72 12,932.9K
10:39 8,051.88 8,052.60 8,050.76 8,051.19 14,283.4K
10:40 8,051.56 8,052.18 8,050.16 8,052.18 13,696.0K
10:41 8,051.87 8,054.28 8,051.73 8,052.21 14,779.5K
10:42 8,052.89 8,052.90 8,050.87 8,051.12 9,677.9K
10:43 8,051.21 8,051.41 8,047.74 8,047.81 17,500.4K
10:44 8,047.75 8,049.23 8,047.29 8,048.35 12,798.8K
10:45 8,047.12 8,047.85 8,046.53 8,046.72 11,655.1K
10:46 8,046.70 8,047.30 8,044.99 8,045.72 15,024.1K
10:47 8,045.55 8,046.05 8,044.02 8,044.65 12,179.9K
10:48 8,044.72 8,046.53 8,043.62 8,046.00 11,927.4K
10:49 8,046.34 8,048.62 8,045.42 8,048.62 11,774.0K
10:50 8,047.50 8,051.72 8,046.92 8,050.60 18,423.2K
10:51 8,050.12 8,051.22 8,049.11 8,050.20 10,244.5K
10:52 8,050.30 8,050.30 8,047.51 8,048.62 10,137.8K
10:53 8,048.32 8,048.58 8,046.94 8,047.92 10,015.6K
10:54 8,048.46 8,048.46 8,045.91 8,046.04 8,092.8K
10:55 8,046.45 8,047.24 8,045.18 8,046.13 8,744.1K
10:56 8,045.95 8,046.29 8,043.87 8,044.62 10,190.8K
10:57 8,044.66 8,044.66 8,041.77 8,041.77 12,551.1K
10:58 8,041.66 8,042.41 8,040.60 8,040.60 12,387.2K
10:59 8,040.87 8,042.60 8,040.25 8,040.62 10,530.8K
11:00 8,041.63 8,041.83 8,040.85 8,041.83 11,409.3K
11:01 8,041.28 8,042.34 8,040.06 8,041.17 9,866.0K
11:02 8,040.64 8,041.33 8,039.59 8,040.60 10,889.7K
11:03 8,041.38 8,044.00 8,041.20 8,043.06 12,853.3K
11:04 8,043.23 8,043.23 8,041.42 8,041.42 9,725.4K
11:05 8,040.70 8,041.27 8,039.33 8,039.33 10,169.3K
11:06 8,039.37 8,040.99 8,039.33 8,040.65 7,567.0K
11:07 8,041.22 8,043.35 8,040.35 8,041.56 8,767.3K
11:08 8,042.37 8,042.37 8,040.27 8,041.42 8,019.0K
11:09 8,041.85 8,041.85 8,040.34 8,040.58 8,051.2K
11:10 8,040.43 8,041.94 8,040.42 8,041.20 7,338.6K
11:11 8,041.30 8,041.31 8,038.40 8,038.81 10,814.3K
11:12 8,039.00 8,040.47 8,038.56 8,039.09 11,416.5K
11:13 8,039.73 8,039.95 8,038.73 8,039.37 7,936.4K
11:14 8,039.00 8,040.68 8,038.90 8,039.71 9,801.2K
11:15 8,039.45 8,041.68 8,039.45 8,039.71 11,683.4K
11:16 8,039.24 8,039.52 8,036.14 8,038.31 14,515.3K
11:17 8,038.43 8,038.69 8,036.87 8,036.87 7,993.1K
11:18 8,036.80 8,037.51 8,036.00 8,036.29 10,702.8K
11:19 8,036.53 8,040.30 8,036.49 8,038.43 10,543.8K
11:20 8,038.51 8,039.08 8,037.42 8,037.63 9,477.1K
11:21 8,037.31 8,038.01 8,036.15 8,036.54 9,978.0K
11:22 8,035.90 8,037.13 8,035.82 8,036.06 12,379.8K
11:23 8,035.94 8,036.19 8,034.27 8,034.27 10,950.9K
11:24 8,034.16 8,034.16 8,030.55 8,031.27 30,803.2K
11:25 8,031.20 8,031.39 8,028.02 8,028.33 15,652.6K
11:26 8,028.88 8,030.05 8,027.66 8,028.74 13,418.5K
11:27 8,028.48 8,031.41 8,028.41 8,030.42 11,938.3K
11:28 8,029.77 8,033.00 8,029.52 8,033.00 12,163.5K
11:29 8,034.12 8,035.02 8,032.85 8,035.01 12,171.7K
11:30 8,034.39 8,034.68 8,034.39 8,034.68 986.3K
11:31 8,034.68 8,034.68 8,034.68 8,034.68 0.0K
11:32 8,034.68 8,034.68 8,034.68 8,034.68 0.0K
11:33 8,034.68 8,034.68 8,034.68 8,034.68 0.0K
11:34 8,034.68 8,034.68 8,034.68 8,034.68 0.0K
11:35 8,034.68 8,034.68 8,034.68 8,034.68 0.0K
11:36 8,034.68 8,034.68 8,034.68 8,034.68 0.0K
11:37 8,034.68 8,034.68 8,034.68 8,034.68 0.0K
11:38 8,034.68 8,034.68 8,034.68 8,034.68 0.0K
11:39 8,034.68 8,034.68 8,034.68 8,034.68 0.0K
11:40 8,034.68 8,034.68 8,034.68 8,034.68 0.0K
11:41 8,034.68 8,034.68 8,034.68 8,034.68 0.0K
11:42 8,034.68 8,034.68 8,034.68 8,034.68 0.0K
11:43 8,034.68 8,034.68 8,034.68 8,034.68 0.0K
11:44 8,034.68 8,034.68 8,034.68 8,034.68 0.0K
11:45 8,034.68 8,034.68 8,034.68 8,034.68 0.0K
11:46 8,034.68 8,034.68 8,034.68 8,034.68 0.0K
11:47 8,034.68 8,034.68 8,034.68 8,034.68 0.0K
11:48 8,034.68 8,034.68 8,034.68 8,034.68 0.0K
11:49 8,034.68 8,034.68 8,034.68 8,034.68 0.0K
11:50 8,034.68 8,034.68 8,034.68 8,034.68 0.0K
11:51 8,034.68 8,034.68 8,034.68 8,034.68 0.0K
11:52 8,034.68 8,034.68 8,034.68 8,034.68 0.0K
11:53 8,034.68 8,034.68 8,034.68 8,034.68 0.0K
11:54 8,034.68 8,034.68 8,034.68 8,034.68 0.0K
11:55 8,034.68 8,034.68 8,034.68 8,034.68 0.0K
11:56 8,034.68 8,034.68 8,034.68 8,034.68 0.0K
11:57 8,034.68 8,034.68 8,034.68 8,034.68 0.0K
11:58 8,034.68 8,034.68 8,034.68 8,034.68 0.0K
11:59 8,034.68 8,034.68 8,034.68 8,034.68 0.0K
12:00 8,034.68 8,034.68 8,034.68 8,034.68 0.0K
12:01 8,034.68 8,034.68 8,034.68 8,034.68 0.0K
12:02 8,034.68 8,034.68 8,034.68 8,034.68 0.0K
12:03 8,034.68 8,034.68 8,034.68 8,034.68 0.0K
12:04 8,034.68 8,034.68 8,034.68 8,034.68 0.0K
12:05 8,034.68 8,034.68 8,034.68 8,034.68 0.0K
12:06 8,034.68 8,034.68 8,034.68 8,034.68 0.0K
12:07 8,034.68 8,034.68 8,034.68 8,034.68 0.0K
12:08 8,034.68 8,034.68 8,034.68 8,034.68 0.0K
12:09 8,034.68 8,034.68 8,034.68 8,034.68 0.0K
12:10 8,034.68 8,034.68 8,034.68 8,034.68 0.0K
12:11 8,034.68 8,034.68 8,034.68 8,034.68 0.0K
12:12 8,034.68 8,034.68 8,034.68 8,034.68 0.0K
12:13 8,034.68 8,034.68 8,034.68 8,034.68 0.0K
12:14 8,034.68 8,034.68 8,034.68 8,034.68 0.0K
12:15 8,034.68 8,034.68 8,034.68 8,034.68 0.0K
12:16 8,034.68 8,034.68 8,034.68 8,034.68 0.0K
12:17 8,034.68 8,034.68 8,034.68 8,034.68 0.0K
12:18 8,034.68 8,034.68 8,034.68 8,034.68 0.0K
12:19 8,034.68 8,034.68 8,034.68 8,034.68 0.0K
12:20 8,034.68 8,034.68 8,034.68 8,034.68 0.0K
12:21 8,034.68 8,034.68 8,034.68 8,034.68 0.0K
12:22 8,034.68 8,034.68 8,034.68 8,034.68 0.0K
12:23 8,034.68 8,034.68 8,034.68 8,034.68 0.0K
12:24 8,034.68 8,034.68 8,034.68 8,034.68 0.0K
12:25 8,034.68 8,034.68 8,034.68 8,034.68 0.0K
12:26 8,034.68 8,034.68 8,034.68 8,034.68 0.0K
12:27 8,034.68 8,034.68 8,034.68 8,034.68 0.0K
12:28 8,034.68 8,034.68 8,034.68 8,034.68 0.0K
12:29 8,034.68 8,034.68 8,034.68 8,034.68 0.0K
12:30 8,034.68 8,034.68 8,034.68 8,034.68 0.0K
12:31 8,034.68 8,034.68 8,034.68 8,034.68 0.0K
12:32 8,034.68 8,034.68 8,034.68 8,034.68 0.0K
12:33 8,034.68 8,034.68 8,034.68 8,034.68 0.0K
12:34 8,034.68 8,034.68 8,034.68 8,034.68 0.0K
12:35 8,034.68 8,034.68 8,034.68 8,034.68 0.0K
12:36 8,034.68 8,034.68 8,034.68 8,034.68 0.0K
12:37 8,034.68 8,034.68 8,034.68 8,034.68 0.0K
12:38 8,034.68 8,034.68 8,034.68 8,034.68 0.0K
12:39 8,034.68 8,034.68 8,034.68 8,034.68 0.0K
12:40 8,034.68 8,034.68 8,034.68 8,034.68 0.0K
12:41 8,034.68 8,034.68 8,034.68 8,034.68 0.0K
12:42 8,034.68 8,034.68 8,034.68 8,034.68 0.0K
12:43 8,034.68 8,034.68 8,034.68 8,034.68 0.0K
12:44 8,034.68 8,034.68 8,034.68 8,034.68 0.0K
12:45 8,034.68 8,034.68 8,034.68 8,034.68 0.0K
12:46 8,034.68 8,034.68 8,034.68 8,034.68 0.0K
12:47 8,034.68 8,034.68 8,034.68 8,034.68 0.0K
12:48 8,034.68 8,034.68 8,034.68 8,034.68 0.0K
12:49 8,034.68 8,034.68 8,034.68 8,034.68 0.0K
12:50 8,034.68 8,034.68 8,034.68 8,034.68 0.0K
12:51 8,034.68 8,034.68 8,034.68 8,034.68 0.0K
12:52 8,034.68 8,034.68 8,034.68 8,034.68 0.0K
12:53 8,034.68 8,034.68 8,034.68 8,034.68 0.0K
12:54 8,034.68 8,034.68 8,034.68 8,034.68 0.0K
12:55 8,034.68 8,034.68 8,034.68 8,034.68 0.0K
12:56 8,034.68 8,034.68 8,034.68 8,034.68 0.0K
12:57 8,034.68 8,034.68 8,034.68 8,034.68 0.0K
12:58 8,034.68 8,034.68 8,034.68 8,034.68 0.0K
12:59 8,034.68 8,034.68 8,034.68 8,034.68 0.0K
13:00 8,034.68 8,042.20 8,034.45 8,042.20 35,862.6K
13:01 8,042.17 8,044.85 8,040.87 8,043.61 21,903.8K
13:02 8,043.32 8,045.52 8,042.30 8,044.53 13,810.9K
13:03 8,044.41 8,044.55 8,040.64 8,043.20 11,083.5K
13:04 8,042.41 8,043.06 8,039.42 8,042.84 8,888.3K
13:05 8,044.09 8,051.89 8,043.23 8,051.21 30,431.8K
13:06 8,052.08 8,056.79 8,050.60 8,056.70 21,978.9K
13:07 8,058.20 8,061.31 8,054.51 8,057.71 37,079.8K
13:08 8,057.10 8,057.51 8,054.77 8,056.48 10,943.0K
13:09 8,057.05 8,057.05 8,055.27 8,056.29 10,363.2K
13:10 8,056.40 8,059.51 8,054.95 8,058.09 10,270.1K
13:11 8,058.43 8,061.05 8,058.43 8,060.17 13,544.7K
13:12 8,060.47 8,060.75 8,059.48 8,059.63 11,044.0K
13:13 8,059.33 8,059.33 8,056.77 8,057.67 12,359.7K
13:14 8,057.41 8,057.68 8,055.61 8,055.74 14,347.1K
13:15 8,054.76 8,055.64 8,053.21 8,053.98 10,633.3K
13:16 8,054.18 8,056.34 8,054.18 8,055.66 10,511.6K
13:17 8,054.83 8,055.72 8,053.37 8,053.46 8,879.8K
13:18 8,053.11 8,053.46 8,050.91 8,050.91 13,522.5K
13:19 8,050.83 8,051.84 8,049.95 8,049.95 8,643.5K
13:20 8,049.84 8,050.54 8,049.49 8,050.15 10,350.5K
13:21 8,050.02 8,051.39 8,050.02 8,050.45 9,580.7K
13:22 8,050.97 8,050.97 8,048.62 8,049.00 12,368.7K
13:23 8,048.52 8,049.03 8,046.82 8,048.30 9,318.6K
13:24 8,048.11 8,048.69 8,046.73 8,046.96 11,239.5K
13:25 8,047.73 8,048.34 8,045.19 8,047.03 11,473.2K
13:26 8,047.63 8,048.25 8,046.04 8,046.49 9,096.8K
13:27 8,046.40 8,047.51 8,045.14 8,045.14 9,060.6K
13:28 8,045.95 8,045.95 8,043.99 8,045.57 10,292.0K
13:29 8,045.30 8,045.93 8,043.90 8,045.83 9,688.3K
13:30 8,045.06 8,049.42 8,044.98 8,049.42 12,330.8K
13:31 8,048.89 8,049.01 8,047.52 8,048.51 9,193.1K
13:32 8,047.91 8,053.29 8,047.91 8,051.95 13,334.4K
13:33 8,051.38 8,053.45 8,051.38 8,052.74 10,886.4K
13:34 8,052.17 8,052.24 8,048.98 8,049.12 10,021.9K
13:35 8,049.62 8,053.15 8,049.62 8,052.40 10,937.5K
13:36 8,052.60 8,053.13 8,051.91 8,052.34 8,224.1K
13:37 8,053.11 8,053.11 8,050.82 8,051.32 11,849.9K
13:38 8,051.28 8,051.55 8,050.18 8,050.45 12,422.3K
13:39 8,050.21 8,050.66 8,048.78 8,049.59 10,982.6K
13:40 8,049.38 8,051.37 8,049.38 8,050.65 11,230.2K
13:41 8,050.35 8,051.52 8,049.60 8,051.38 9,244.5K
13:42 8,051.27 8,052.05 8,049.91 8,050.34 10,282.2K
13:43 8,050.67 8,051.04 8,048.77 8,049.82 11,444.5K
13:44 8,048.53 8,050.11 8,048.28 8,048.63 12,978.5K
13:45 8,048.48 8,049.73 8,048.04 8,048.41 14,266.2K
13:46 8,049.03 8,049.03 8,046.02 8,046.46 17,032.7K
13:47 8,046.37 8,046.76 8,043.50 8,044.45 17,675.5K
13:48 8,044.26 8,044.47 8,042.63 8,043.76 18,088.8K
13:49 8,042.96 8,044.54 8,042.91 8,044.22 12,910.7K
13:50 8,043.49 8,043.98 8,040.30 8,040.30 11,935.8K
13:51 8,039.94 8,040.65 8,038.58 8,038.81 11,242.7K
13:52 8,038.80 8,039.79 8,038.02 8,038.02 10,646.8K
13:53 8,038.30 8,043.15 8,038.30 8,043.15 12,881.0K
13:54 8,042.85 8,043.33 8,041.79 8,043.03 9,146.7K
13:55 8,042.78 8,045.10 8,042.78 8,044.24 15,263.8K
13:56 8,044.15 8,047.48 8,044.15 8,046.33 15,537.6K
13:57 8,047.54 8,047.92 8,045.78 8,046.49 14,079.8K
13:58 8,046.48 8,048.59 8,046.48 8,047.53 14,511.4K
13:59 8,047.53 8,047.84 8,046.40 8,047.49 11,536.4K
14:00 8,047.48 8,050.88 8,047.28 8,050.88 12,825.5K
14:01 8,051.06 8,051.48 8,048.55 8,048.98 10,498.3K
14:02 8,049.09 8,049.82 8,048.39 8,049.66 10,949.8K
14:03 8,049.18 8,049.78 8,048.06 8,048.54 8,932.4K
14:04 8,049.07 8,052.58 8,048.89 8,052.58 11,159.0K
14:05 8,051.69 8,051.69 8,050.01 8,050.60 11,552.9K
14:06 8,050.18 8,050.56 8,048.97 8,050.41 14,696.7K
14:07 8,049.62 8,050.06 8,048.95 8,049.29 8,725.3K
14:08 8,049.91 8,050.01 8,047.88 8,048.17 10,019.5K
14:09 8,048.03 8,048.29 8,046.57 8,047.48 9,711.2K
14:10 8,047.65 8,052.25 8,047.65 8,050.36 12,206.6K
14:11 8,050.49 8,053.36 8,050.49 8,053.36 22,330.9K
14:12 8,052.01 8,053.85 8,051.96 8,052.78 19,964.5K
14:13 8,052.37 8,055.85 8,052.37 8,054.80 17,392.1K
14:14 8,054.45 8,061.12 8,054.45 8,059.83 27,126.9K
14:15 8,061.97 8,065.52 8,061.76 8,061.76 21,241.3K
14:16 8,062.07 8,066.85 8,062.07 8,065.81 20,188.6K
14:17 8,065.04 8,066.27 8,063.78 8,065.14 14,601.2K
14:18 8,065.39 8,068.11 8,063.90 8,068.11 15,112.5K
14:19 8,066.80 8,072.55 8,065.88 8,071.28 24,045.9K
14:20 8,070.02 8,071.47 8,068.14 8,068.43 21,903.3K
14:21 8,068.21 8,069.26 8,066.90 8,067.70 13,164.9K
14:22 8,066.62 8,067.04 8,064.84 8,065.42 12,226.6K
14:23 8,065.31 8,068.45 8,065.31 8,066.50 12,018.0K
14:24 8,065.82 8,068.04 8,064.48 8,064.59 11,468.3K
14:25 8,064.96 8,065.32 8,062.99 8,063.61 11,764.0K
14:26 8,063.46 8,063.46 8,060.90 8,062.88 10,587.7K
14:27 8,062.49 8,062.81 8,059.10 8,059.10 11,330.5K
14:28 8,059.66 8,061.45 8,059.56 8,060.61 10,311.6K
14:29 8,060.76 8,060.76 8,059.47 8,059.87 13,543.1K
14:30 8,059.30 8,061.02 8,057.41 8,058.33 17,521.9K
14:31 8,058.30 8,058.66 8,057.00 8,058.04 11,604.9K
14:32 8,057.18 8,057.95 8,053.42 8,055.32 18,999.3K
14:33 8,055.48 8,056.18 8,054.65 8,056.18 11,832.8K
14:34 8,056.34 8,057.60 8,056.10 8,056.10 11,610.9K
14:35 8,055.98 8,056.98 8,055.44 8,055.47 11,875.4K
14:36 8,055.90 8,056.03 8,054.23 8,054.23 11,691.5K
14:37 8,054.83 8,056.89 8,054.00 8,056.05 11,527.7K
14:38 8,056.59 8,057.65 8,055.71 8,057.65 10,772.5K
14:39 8,057.60 8,059.17 8,056.73 8,059.17 13,262.4K
14:40 8,058.99 8,058.99 8,057.04 8,058.43 15,113.9K
14:41 8,057.64 8,058.65 8,057.40 8,057.40 12,009.5K
14:42 8,057.14 8,057.60 8,055.41 8,057.08 19,846.7K
14:43 8,057.64 8,059.18 8,057.06 8,058.09 15,884.9K
14:44 8,057.70 8,058.39 8,056.52 8,057.53 14,313.1K
14:45 8,057.14 8,059.75 8,057.14 8,058.28 19,133.6K
14:46 8,058.54 8,063.04 8,058.54 8,062.94 19,412.7K
14:47 8,061.20 8,062.13 8,060.16 8,060.16 17,368.3K
14:48 8,060.83 8,061.38 8,060.08 8,060.82 15,995.8K
14:49 8,060.95 8,061.65 8,059.99 8,060.35 17,808.3K
14:50 8,061.51 8,061.51 8,059.72 8,060.69 20,439.3K
14:51 8,060.83 8,060.83 8,058.88 8,060.27 21,884.3K
14:52 8,059.83 8,061.10 8,059.30 8,060.84 18,867.3K
14:53 8,061.56 8,063.62 8,060.67 8,061.48 22,331.7K
14:54 8,061.95 8,064.38 8,061.08 8,064.26 26,907.1K
14:55 8,063.42 8,063.78 8,061.44 8,063.78 25,773.6K
14:56 8,063.91 8,064.09 8,061.84 8,063.19 27,746.4K
14:57 8,063.66 8,064.39 8,063.66 8,064.31 1,320.1K
14:58 8,064.31 8,064.31 8,064.31 8,064.31 0.0K
14:59 8,064.31 8,065.22 8,064.31 8,064.64 44,075.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available