SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,066.32 8,066.32 8,066.32 8,066.32 22,015.4K
09:29 8,066.32 8,066.32 8,066.32 8,066.32 0.0K
09:30 8,066.32 8,074.10 8,065.79 8,070.12 102,548.8K
09:31 8,071.58 8,082.42 8,071.58 8,080.27 73,480.0K
09:32 8,078.87 8,081.00 8,070.86 8,071.89 55,828.8K
09:33 8,072.01 8,072.69 8,069.16 8,070.43 43,864.2K
09:34 8,069.96 8,069.96 8,064.27 8,065.15 37,010.7K
09:35 8,064.50 8,066.81 8,063.55 8,064.56 37,785.0K
09:36 8,065.28 8,074.92 8,065.28 8,074.22 35,649.3K
09:37 8,073.91 8,088.19 8,073.28 8,087.08 53,075.2K
09:38 8,086.23 8,086.88 8,081.99 8,081.99 38,193.0K
09:39 8,082.26 8,087.79 8,082.26 8,086.97 39,347.1K
09:40 8,087.39 8,088.77 8,085.81 8,087.05 39,570.4K
09:41 8,086.76 8,094.05 8,086.04 8,093.38 33,199.8K
09:42 8,093.72 8,097.16 8,091.93 8,096.24 39,044.8K
09:43 8,098.09 8,105.46 8,097.65 8,103.70 53,818.5K
09:44 8,103.89 8,104.63 8,100.82 8,101.43 34,251.2K
09:45 8,100.84 8,107.85 8,100.84 8,106.19 38,479.2K
09:46 8,105.78 8,107.22 8,102.68 8,106.71 38,041.5K
09:47 8,106.37 8,107.57 8,103.04 8,103.04 38,396.1K
09:48 8,102.58 8,102.97 8,098.99 8,098.99 32,988.4K
09:49 8,098.57 8,098.57 8,095.20 8,096.66 29,163.6K
09:50 8,095.88 8,102.90 8,095.67 8,097.72 31,485.5K
09:51 8,098.74 8,099.24 8,096.33 8,097.52 25,621.0K
09:52 8,098.21 8,104.31 8,097.60 8,099.39 28,084.4K
09:53 8,099.92 8,106.36 8,099.74 8,105.95 31,901.1K
09:54 8,105.99 8,107.31 8,104.14 8,104.27 32,963.3K
09:55 8,103.86 8,109.21 8,103.34 8,107.22 32,185.5K
09:56 8,106.28 8,106.28 8,099.68 8,100.26 33,085.1K
09:57 8,101.63 8,101.63 8,096.17 8,096.60 27,662.4K
09:58 8,096.85 8,100.43 8,096.81 8,097.85 24,287.2K
09:59 8,099.40 8,107.15 8,096.76 8,107.15 29,492.6K
10:00 8,108.19 8,115.18 8,108.06 8,112.16 52,346.5K
10:01 8,112.18 8,113.57 8,108.64 8,113.57 25,427.9K
10:02 8,113.34 8,113.88 8,110.07 8,112.01 26,790.4K
10:03 8,114.04 8,114.41 8,109.82 8,111.13 27,297.6K
10:04 8,110.87 8,111.17 8,107.53 8,109.01 25,418.4K
10:05 8,108.00 8,113.07 8,108.00 8,110.54 20,849.6K
10:06 8,110.35 8,110.35 8,107.43 8,109.12 16,914.6K
10:07 8,110.31 8,110.32 8,107.27 8,109.34 26,245.6K
10:08 8,108.49 8,111.57 8,107.70 8,110.57 27,360.2K
10:09 8,109.46 8,109.46 8,106.18 8,107.42 20,572.2K
10:10 8,107.24 8,110.62 8,106.92 8,107.44 25,692.7K
10:11 8,107.34 8,110.50 8,107.34 8,108.45 20,525.1K
10:12 8,108.06 8,109.35 8,106.60 8,107.58 20,887.7K
10:13 8,107.33 8,113.33 8,106.36 8,113.33 21,635.4K
10:14 8,113.99 8,115.62 8,112.38 8,112.38 20,447.3K
10:15 8,112.30 8,116.67 8,111.34 8,115.25 19,359.4K
10:16 8,115.98 8,117.20 8,113.01 8,116.61 20,409.6K
10:17 8,116.42 8,116.51 8,111.25 8,111.64 17,159.1K
10:18 8,110.73 8,112.05 8,110.06 8,110.94 14,383.9K
10:19 8,110.97 8,114.56 8,110.70 8,112.87 16,505.7K
10:20 8,112.33 8,122.83 8,112.33 8,122.83 63,691.6K
10:21 8,123.30 8,128.93 8,121.68 8,124.96 40,979.5K
10:22 8,124.33 8,124.42 8,118.74 8,118.74 22,446.5K
10:23 8,117.71 8,117.71 8,112.79 8,112.79 23,953.3K
10:24 8,112.91 8,113.95 8,109.57 8,112.13 18,289.1K
10:25 8,112.23 8,112.23 8,109.93 8,110.31 14,250.9K
10:26 8,110.32 8,111.17 8,109.65 8,110.28 11,580.5K
10:27 8,111.23 8,115.57 8,110.97 8,115.57 16,384.3K
10:28 8,115.17 8,118.31 8,114.24 8,118.31 13,867.3K
10:29 8,118.23 8,119.02 8,114.99 8,119.02 12,130.7K
10:30 8,119.24 8,121.10 8,117.31 8,117.77 19,042.1K
10:31 8,117.37 8,117.37 8,114.05 8,114.81 13,495.8K
10:32 8,114.43 8,116.80 8,113.83 8,115.99 12,978.9K
10:33 8,115.48 8,120.55 8,113.79 8,119.97 16,509.4K
10:34 8,120.10 8,122.36 8,117.54 8,120.42 18,356.8K
10:35 8,120.23 8,120.23 8,118.18 8,119.19 22,378.4K
10:36 8,118.74 8,124.92 8,118.74 8,123.76 21,053.8K
10:37 8,122.93 8,123.03 8,120.17 8,123.03 17,468.8K
10:38 8,123.67 8,124.80 8,120.76 8,123.36 17,241.9K
10:39 8,123.42 8,123.42 8,120.09 8,121.83 15,361.6K
10:40 8,121.65 8,124.94 8,121.06 8,123.40 21,587.6K
10:41 8,124.34 8,130.38 8,124.34 8,128.22 28,489.2K
10:42 8,128.93 8,128.93 8,124.99 8,126.30 17,931.3K
10:43 8,127.12 8,128.60 8,124.94 8,126.71 18,838.1K
10:44 8,127.30 8,131.75 8,126.47 8,131.74 22,251.8K
10:45 8,132.76 8,135.73 8,131.78 8,135.73 40,084.6K
10:46 8,135.00 8,139.36 8,130.55 8,130.64 37,744.6K
10:47 8,130.79 8,132.39 8,128.68 8,131.37 20,938.7K
10:48 8,132.34 8,137.00 8,132.34 8,134.47 21,087.1K
10:49 8,133.71 8,135.81 8,131.97 8,134.23 18,802.6K
10:50 8,133.08 8,137.53 8,132.86 8,132.96 20,177.8K
10:51 8,132.18 8,133.02 8,130.20 8,132.46 20,161.0K
10:52 8,132.49 8,132.85 8,130.12 8,132.85 18,487.1K
10:53 8,133.66 8,137.09 8,133.66 8,136.65 25,271.2K
10:54 8,138.09 8,138.52 8,136.22 8,137.26 20,720.5K
10:55 8,135.58 8,136.45 8,132.15 8,136.05 22,285.2K
10:56 8,135.31 8,135.61 8,133.23 8,134.89 16,821.8K
10:57 8,135.05 8,136.91 8,133.74 8,136.88 16,335.6K
10:58 8,136.64 8,137.79 8,135.24 8,136.38 15,267.8K
10:59 8,136.63 8,136.63 8,129.70 8,130.86 15,053.2K
11:00 8,131.12 8,134.51 8,129.80 8,131.04 15,204.2K
11:01 8,131.61 8,131.61 8,127.13 8,127.13 15,654.7K
11:02 8,126.67 8,127.50 8,125.55 8,125.66 14,740.2K
11:03 8,125.40 8,127.10 8,123.22 8,125.07 16,275.1K
11:04 8,124.65 8,125.12 8,123.40 8,123.80 15,254.9K
11:05 8,123.94 8,125.34 8,122.03 8,124.56 16,842.2K
11:06 8,124.86 8,125.59 8,123.68 8,124.54 11,726.2K
11:07 8,124.15 8,125.44 8,122.84 8,123.94 10,793.8K
11:08 8,123.20 8,123.99 8,120.36 8,121.33 13,287.1K
11:09 8,121.63 8,122.62 8,120.43 8,122.44 13,727.6K
11:10 8,122.18 8,122.75 8,120.65 8,122.63 13,528.2K
11:11 8,123.15 8,125.25 8,122.69 8,123.43 13,769.7K
11:12 8,123.25 8,123.93 8,121.56 8,123.64 12,818.8K
11:13 8,124.04 8,126.78 8,122.86 8,126.16 16,081.9K
11:14 8,125.95 8,127.62 8,125.82 8,125.98 11,049.9K
11:15 8,126.75 8,127.87 8,125.08 8,127.77 10,277.9K
11:16 8,127.65 8,128.18 8,126.15 8,126.15 10,344.1K
11:17 8,125.29 8,126.63 8,121.97 8,122.65 12,954.1K
11:18 8,122.30 8,122.30 8,118.40 8,118.85 14,788.8K
11:19 8,119.07 8,119.07 8,117.74 8,118.74 11,298.2K
11:20 8,118.55 8,119.02 8,117.57 8,118.32 10,127.4K
11:21 8,118.83 8,118.83 8,117.14 8,117.27 8,869.8K
11:22 8,117.24 8,121.24 8,116.88 8,121.24 12,962.8K
11:23 8,120.78 8,122.25 8,120.78 8,121.76 10,213.0K
11:24 8,121.18 8,122.31 8,120.52 8,121.92 13,218.1K
11:25 8,122.17 8,124.32 8,121.69 8,123.34 16,986.8K
11:26 8,123.08 8,125.30 8,123.08 8,125.30 9,184.8K
11:27 8,125.33 8,126.43 8,124.81 8,126.24 14,406.8K
11:28 8,126.20 8,128.69 8,125.64 8,128.26 12,667.1K
11:29 8,128.09 8,129.35 8,127.11 8,129.35 19,604.1K
11:30 8,129.60 8,129.60 8,129.34 8,129.34 542.0K
11:31 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
11:32 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
11:33 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
11:34 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
11:35 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
11:36 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
11:37 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
11:38 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
11:39 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
11:40 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
11:41 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
11:42 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
11:43 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
11:44 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
11:45 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
11:46 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
11:47 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
11:48 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
11:49 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
11:50 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
11:51 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
11:52 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
11:53 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
11:54 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
11:55 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
11:56 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
11:57 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
11:58 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
11:59 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
12:00 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
12:01 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
12:02 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
12:03 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
12:04 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
12:05 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
12:06 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
12:07 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
12:08 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
12:09 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
12:10 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
12:11 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
12:12 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
12:13 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
12:14 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
12:15 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
12:16 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
12:17 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
12:18 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
12:19 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
12:20 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
12:21 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
12:22 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
12:23 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
12:24 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
12:25 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
12:26 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
12:27 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
12:28 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
12:29 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
12:30 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
12:31 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
12:32 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
12:33 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
12:34 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
12:35 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
12:36 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
12:37 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
12:38 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
12:39 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
12:40 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
12:41 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
12:42 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
12:43 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
12:44 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
12:45 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
12:46 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
12:47 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
12:48 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
12:49 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
12:50 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
12:51 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
12:52 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
12:53 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
12:54 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
12:55 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
12:56 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
12:57 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
12:58 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
12:59 8,129.34 8,129.34 8,129.34 8,129.34 0.0K
13:00 8,129.34 8,131.85 8,129.21 8,131.85 56,101.2K
13:01 8,131.87 8,132.89 8,130.80 8,131.95 25,338.9K
13:02 8,132.39 8,133.85 8,130.70 8,132.56 20,738.6K
13:03 8,131.78 8,133.65 8,131.63 8,133.01 13,912.8K
13:04 8,133.31 8,134.39 8,132.46 8,134.09 12,951.0K
13:05 8,133.75 8,135.41 8,133.37 8,135.19 17,468.3K
13:06 8,135.00 8,136.05 8,133.36 8,134.55 15,921.6K
13:07 8,134.34 8,134.85 8,133.60 8,133.76 17,289.2K
13:08 8,133.78 8,135.62 8,133.42 8,135.62 12,037.2K
13:09 8,135.26 8,135.26 8,133.24 8,134.03 14,983.4K
13:10 8,134.05 8,134.70 8,132.38 8,133.23 13,596.7K
13:11 8,132.89 8,133.76 8,132.10 8,133.36 13,317.0K
13:12 8,133.21 8,133.58 8,130.26 8,130.49 14,862.0K
13:13 8,130.43 8,131.52 8,129.48 8,130.90 9,850.1K
13:14 8,130.96 8,134.40 8,129.98 8,133.48 17,081.8K
13:15 8,133.13 8,134.28 8,132.17 8,134.11 15,843.7K
13:16 8,133.77 8,134.99 8,133.51 8,134.50 17,447.6K
13:17 8,134.33 8,134.73 8,133.39 8,133.62 15,331.1K
13:18 8,133.84 8,134.20 8,133.14 8,133.25 15,964.9K
13:19 8,134.18 8,136.55 8,134.11 8,135.46 14,193.5K
13:20 8,135.38 8,135.64 8,133.63 8,133.63 15,774.2K
13:21 8,133.57 8,135.35 8,133.57 8,135.02 12,872.0K
13:22 8,134.59 8,134.59 8,131.03 8,131.03 17,804.7K
13:23 8,131.08 8,132.94 8,131.08 8,131.47 13,555.1K
13:24 8,130.99 8,131.98 8,130.70 8,131.60 10,708.1K
13:25 8,131.81 8,131.86 8,130.16 8,130.55 11,331.9K
13:26 8,130.84 8,131.80 8,130.43 8,130.61 12,748.9K
13:27 8,130.09 8,130.09 8,128.45 8,128.90 13,138.8K
13:28 8,128.90 8,130.45 8,128.58 8,129.47 10,477.8K
13:29 8,130.07 8,130.07 8,128.24 8,129.36 16,265.0K
13:30 8,128.44 8,129.94 8,126.94 8,126.94 15,400.8K
13:31 8,126.55 8,129.78 8,126.55 8,128.04 12,281.2K
13:32 8,128.01 8,129.38 8,127.81 8,128.60 9,281.7K
13:33 8,127.88 8,130.09 8,127.88 8,129.39 8,547.5K
13:34 8,129.13 8,130.14 8,126.25 8,126.79 10,481.6K
13:35 8,126.66 8,128.79 8,125.74 8,127.77 10,856.6K
13:36 8,127.41 8,129.57 8,127.25 8,128.50 10,807.6K
13:37 8,128.36 8,130.72 8,128.34 8,130.26 10,881.3K
13:38 8,129.65 8,130.92 8,129.22 8,130.03 15,090.2K
13:39 8,129.97 8,130.94 8,129.81 8,130.50 10,938.8K
13:40 8,129.96 8,131.37 8,129.96 8,131.16 11,127.6K
13:41 8,131.27 8,131.69 8,130.63 8,131.48 11,292.3K
13:42 8,130.98 8,135.05 8,130.98 8,133.69 21,395.1K
13:43 8,133.61 8,135.15 8,133.20 8,134.69 15,091.5K
13:44 8,135.09 8,136.12 8,135.04 8,135.60 16,261.5K
13:45 8,135.51 8,136.15 8,133.60 8,133.62 13,080.1K
13:46 8,134.27 8,135.95 8,134.27 8,135.60 11,592.8K
13:47 8,135.04 8,135.42 8,134.66 8,134.89 11,222.7K
13:48 8,134.52 8,135.12 8,132.66 8,134.30 10,016.6K
13:49 8,134.31 8,135.34 8,131.73 8,131.73 14,444.1K
13:50 8,131.47 8,132.29 8,131.09 8,131.11 12,761.7K
13:51 8,130.65 8,132.86 8,130.64 8,131.14 11,516.6K
13:52 8,131.31 8,133.68 8,131.31 8,132.58 8,560.8K
13:53 8,132.01 8,134.87 8,132.01 8,134.25 11,526.7K
13:54 8,134.88 8,135.18 8,133.89 8,134.94 9,347.9K
13:55 8,134.64 8,135.84 8,134.64 8,134.77 11,213.4K
13:56 8,134.81 8,135.26 8,133.97 8,135.25 11,229.7K
13:57 8,134.98 8,134.98 8,133.56 8,134.45 15,765.8K
13:58 8,134.36 8,134.70 8,133.61 8,134.41 13,737.6K
13:59 8,133.73 8,134.33 8,132.54 8,134.31 14,129.2K
14:00 8,133.54 8,135.16 8,133.12 8,134.38 15,529.5K
14:01 8,134.14 8,134.83 8,131.46 8,131.46 13,981.8K
14:02 8,130.97 8,131.50 8,129.02 8,130.98 18,021.5K
14:03 8,130.58 8,131.12 8,129.03 8,129.12 14,938.0K
14:04 8,128.96 8,130.19 8,127.74 8,129.16 13,817.5K
14:05 8,128.72 8,129.72 8,127.75 8,129.26 13,259.8K
14:06 8,129.02 8,130.09 8,127.79 8,129.08 11,936.8K
14:07 8,128.55 8,130.06 8,128.47 8,129.44 11,073.7K
14:08 8,129.97 8,130.43 8,129.39 8,129.81 12,065.6K
14:09 8,129.48 8,130.71 8,129.34 8,129.74 9,875.5K
14:10 8,129.43 8,132.23 8,128.92 8,131.09 14,243.3K
14:11 8,130.93 8,132.37 8,130.28 8,132.37 11,484.7K
14:12 8,131.74 8,133.74 8,130.87 8,133.17 10,149.0K
14:13 8,131.87 8,133.97 8,131.71 8,133.53 10,966.1K
14:14 8,132.87 8,132.87 8,131.02 8,131.93 10,731.1K
14:15 8,130.92 8,131.95 8,129.22 8,129.41 10,883.8K
14:16 8,128.96 8,130.70 8,128.96 8,129.66 12,897.0K
14:17 8,129.37 8,130.85 8,129.17 8,129.17 10,641.3K
14:18 8,128.78 8,130.54 8,128.38 8,128.39 11,086.2K
14:19 8,129.00 8,129.00 8,126.40 8,127.21 12,990.6K
14:20 8,125.98 8,127.21 8,124.86 8,125.72 12,877.0K
14:21 8,125.94 8,127.32 8,125.81 8,126.50 11,167.1K
14:22 8,127.22 8,127.22 8,125.44 8,126.76 13,735.9K
14:23 8,126.34 8,128.89 8,126.34 8,128.40 9,961.2K
14:24 8,127.83 8,128.37 8,126.38 8,127.11 10,206.1K
14:25 8,126.44 8,128.25 8,126.22 8,126.85 11,223.6K
14:26 8,126.98 8,127.47 8,125.82 8,126.81 8,999.6K
14:27 8,126.66 8,127.31 8,125.71 8,125.71 10,690.9K
14:28 8,124.83 8,127.77 8,124.83 8,127.77 10,286.7K
14:29 8,127.16 8,128.56 8,126.31 8,127.29 16,177.4K
14:30 8,127.59 8,129.93 8,127.59 8,128.95 18,119.9K
14:31 8,129.01 8,129.85 8,128.34 8,129.79 13,114.1K
14:32 8,129.73 8,129.79 8,128.61 8,128.62 11,292.8K
14:33 8,129.22 8,129.68 8,128.37 8,129.49 11,917.4K
14:34 8,129.97 8,130.79 8,129.17 8,130.30 12,035.9K
14:35 8,130.39 8,130.39 8,128.15 8,128.15 14,444.7K
14:36 8,127.37 8,128.74 8,126.21 8,128.39 13,362.0K
14:37 8,128.43 8,128.84 8,126.90 8,128.70 12,265.0K
14:38 8,128.07 8,128.89 8,127.12 8,128.83 11,917.6K
14:39 8,128.33 8,128.51 8,126.83 8,128.38 13,869.4K
14:40 8,128.26 8,128.52 8,127.15 8,128.44 16,937.6K
14:41 8,128.19 8,128.86 8,126.36 8,127.71 16,634.2K
14:42 8,128.44 8,129.37 8,127.70 8,128.19 18,383.3K
14:43 8,127.74 8,127.94 8,126.83 8,127.56 17,773.7K
14:44 8,127.61 8,127.86 8,126.09 8,127.40 16,895.4K
14:45 8,127.92 8,128.05 8,126.17 8,126.17 21,157.7K
14:46 8,126.44 8,126.82 8,125.80 8,125.92 19,470.3K
14:47 8,125.35 8,126.05 8,124.62 8,125.53 18,091.6K
14:48 8,125.11 8,125.59 8,124.24 8,124.98 17,314.4K
14:49 8,124.95 8,126.00 8,124.70 8,125.92 20,625.6K
14:50 8,125.52 8,125.85 8,124.07 8,125.54 25,260.6K
14:51 8,126.66 8,126.66 8,123.65 8,125.00 23,227.1K
14:52 8,125.38 8,126.56 8,124.17 8,126.12 22,430.8K
14:53 8,125.54 8,127.61 8,125.53 8,126.36 22,398.9K
14:54 8,125.81 8,128.50 8,125.44 8,128.24 31,409.4K
14:55 8,128.36 8,128.81 8,127.08 8,128.41 31,810.6K
14:56 8,128.47 8,133.09 8,127.65 8,132.56 36,655.5K
14:57 8,132.17 8,132.17 8,132.03 8,132.12 1,744.2K
14:58 8,132.12 8,132.12 8,132.12 8,132.12 0.0K
14:59 8,132.12 8,132.36 8,129.77 8,129.77 56,113.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available