SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,112.70 8,112.70 8,112.70 8,112.70 34,533.2K
09:29 8,112.70 8,112.70 8,112.70 8,112.70 0.0K
09:30 8,112.70 8,115.52 8,109.60 8,114.47 127,776.1K
09:31 8,114.98 8,115.57 8,109.73 8,115.41 78,963.3K
09:32 8,114.73 8,114.88 8,111.67 8,111.80 67,565.7K
09:33 8,111.42 8,117.51 8,110.87 8,115.03 52,234.9K
09:34 8,113.13 8,113.23 8,109.78 8,110.36 61,398.0K
09:35 8,107.93 8,109.73 8,103.84 8,106.39 63,040.8K
09:36 8,104.60 8,110.07 8,104.60 8,107.79 54,404.8K
09:37 8,107.66 8,109.59 8,105.35 8,106.63 50,849.8K
09:38 8,104.78 8,108.12 8,102.14 8,108.12 51,555.6K
09:39 8,105.84 8,114.26 8,105.84 8,107.66 50,303.3K
09:40 8,107.93 8,109.09 8,104.63 8,106.14 52,019.6K
09:41 8,105.81 8,109.88 8,105.41 8,109.86 40,628.4K
09:42 8,109.35 8,110.20 8,104.90 8,104.90 38,054.4K
09:43 8,105.18 8,105.18 8,098.17 8,101.55 38,707.7K
09:44 8,101.62 8,103.27 8,098.47 8,099.25 31,654.6K
09:45 8,099.21 8,102.35 8,096.72 8,102.35 31,403.0K
09:46 8,102.75 8,110.59 8,102.21 8,110.18 30,697.5K
09:47 8,109.60 8,110.58 8,107.00 8,107.48 31,723.7K
09:48 8,106.18 8,109.25 8,105.64 8,106.58 29,186.6K
09:49 8,106.32 8,109.64 8,106.04 8,108.14 32,077.3K
09:50 8,109.16 8,112.44 8,107.44 8,111.18 40,836.3K
09:51 8,111.24 8,115.71 8,111.24 8,113.39 24,690.2K
09:52 8,113.25 8,114.67 8,108.63 8,109.68 25,955.6K
09:53 8,107.97 8,113.10 8,107.97 8,109.95 25,758.1K
09:54 8,110.56 8,111.18 8,106.71 8,108.43 25,671.9K
09:55 8,108.02 8,110.17 8,103.60 8,103.60 25,808.3K
09:56 8,104.20 8,105.47 8,102.24 8,105.21 32,861.4K
09:57 8,106.13 8,108.18 8,105.00 8,107.50 24,012.0K
09:58 8,107.14 8,109.33 8,105.20 8,106.27 18,190.1K
09:59 8,105.34 8,106.30 8,098.55 8,098.55 37,752.1K
10:00 8,097.19 8,100.40 8,095.69 8,100.40 41,250.5K
10:01 8,098.90 8,101.97 8,097.99 8,101.14 23,226.4K
10:02 8,100.48 8,104.05 8,099.92 8,103.92 24,391.6K
10:03 8,103.01 8,103.84 8,099.07 8,103.13 24,715.5K
10:04 8,102.72 8,104.74 8,101.71 8,104.68 19,460.8K
10:05 8,104.67 8,105.96 8,102.12 8,103.57 20,977.2K
10:06 8,103.34 8,106.69 8,101.72 8,104.28 24,707.4K
10:07 8,104.20 8,107.63 8,101.71 8,102.83 19,551.1K
10:08 8,103.35 8,104.56 8,101.33 8,101.95 17,138.0K
10:09 8,101.30 8,102.63 8,099.61 8,100.54 16,929.7K
10:10 8,100.17 8,101.05 8,095.45 8,095.77 28,837.8K
10:11 8,095.41 8,098.26 8,095.41 8,097.47 19,717.5K
10:12 8,097.49 8,097.74 8,092.02 8,092.02 19,601.1K
10:13 8,093.36 8,095.14 8,091.05 8,094.34 22,880.6K
10:14 8,095.10 8,095.49 8,090.93 8,091.24 24,138.9K
10:15 8,091.13 8,091.84 8,086.68 8,086.79 24,704.1K
10:16 8,087.92 8,090.38 8,086.99 8,088.33 19,959.8K
10:17 8,087.86 8,089.52 8,087.53 8,088.68 18,098.7K
10:18 8,089.20 8,089.20 8,085.09 8,087.54 22,163.6K
10:19 8,087.62 8,093.17 8,087.62 8,093.17 19,238.9K
10:20 8,092.75 8,093.47 8,088.58 8,089.58 18,668.5K
10:21 8,091.26 8,094.38 8,091.21 8,093.99 15,798.7K
10:22 8,093.65 8,096.63 8,093.65 8,094.58 13,062.8K
10:23 8,095.49 8,098.20 8,095.49 8,097.26 17,270.1K
10:24 8,097.20 8,099.38 8,094.70 8,098.25 14,797.3K
10:25 8,097.75 8,098.60 8,097.41 8,097.71 12,949.0K
10:26 8,097.96 8,099.91 8,096.58 8,098.60 14,600.1K
10:27 8,099.38 8,099.55 8,094.06 8,094.29 20,447.1K
10:28 8,094.83 8,096.82 8,094.83 8,095.20 11,975.1K
10:29 8,095.24 8,097.53 8,091.81 8,091.81 15,325.9K
10:30 8,092.19 8,093.61 8,090.25 8,092.03 16,229.2K
10:31 8,091.21 8,094.56 8,091.21 8,091.59 12,959.3K
10:32 8,092.56 8,093.77 8,087.90 8,089.19 22,246.5K
10:33 8,089.24 8,092.28 8,088.83 8,091.46 13,643.6K
10:34 8,092.25 8,092.25 8,087.83 8,087.83 11,978.9K
10:35 8,087.53 8,089.61 8,086.34 8,086.75 16,936.5K
10:36 8,086.56 8,088.07 8,085.32 8,086.65 17,179.2K
10:37 8,087.00 8,087.81 8,086.06 8,086.20 14,773.5K
10:38 8,086.47 8,088.22 8,086.47 8,087.42 13,144.3K
10:39 8,088.01 8,091.01 8,088.01 8,090.28 11,679.9K
10:40 8,090.14 8,093.29 8,090.14 8,093.14 11,829.3K
10:41 8,093.43 8,095.18 8,093.43 8,094.11 14,144.0K
10:42 8,094.48 8,094.90 8,093.45 8,094.26 11,947.4K
10:43 8,094.57 8,099.22 8,094.57 8,098.68 15,991.0K
10:44 8,097.55 8,098.52 8,095.48 8,097.31 14,912.5K
10:45 8,097.23 8,097.97 8,094.04 8,094.86 12,234.7K
10:46 8,094.65 8,096.30 8,092.52 8,096.30 13,349.9K
10:47 8,096.48 8,097.57 8,096.26 8,096.94 12,805.8K
10:48 8,097.09 8,097.61 8,094.24 8,097.24 11,602.9K
10:49 8,097.55 8,102.31 8,097.55 8,102.02 20,492.8K
10:50 8,101.99 8,103.80 8,101.22 8,101.45 13,936.0K
10:51 8,102.15 8,103.64 8,101.06 8,102.48 11,519.8K
10:52 8,102.46 8,103.15 8,100.06 8,100.73 10,810.5K
10:53 8,101.54 8,102.80 8,100.80 8,101.27 15,103.0K
10:54 8,101.43 8,102.18 8,100.66 8,101.86 11,952.8K
10:55 8,100.12 8,101.39 8,098.49 8,099.90 21,103.6K
10:56 8,099.71 8,099.72 8,098.08 8,098.24 14,846.8K
10:57 8,098.65 8,100.92 8,098.65 8,100.23 14,540.4K
10:58 8,100.93 8,105.45 8,100.58 8,104.58 16,660.5K
10:59 8,103.96 8,104.55 8,100.91 8,102.41 14,822.3K
11:00 8,102.53 8,104.20 8,100.67 8,102.05 15,394.8K
11:01 8,102.64 8,105.78 8,102.16 8,104.37 16,015.7K
11:02 8,104.97 8,105.74 8,104.29 8,105.58 10,241.6K
11:03 8,105.85 8,107.92 8,105.85 8,106.69 13,935.0K
11:04 8,106.99 8,108.01 8,105.31 8,106.32 12,615.3K
11:05 8,106.53 8,107.31 8,105.36 8,107.31 11,047.4K
11:06 8,105.77 8,109.47 8,105.77 8,108.80 12,243.6K
11:07 8,108.94 8,110.76 8,108.44 8,110.21 11,797.5K
11:08 8,110.05 8,112.05 8,109.76 8,110.53 12,937.1K
11:09 8,111.17 8,111.17 8,106.70 8,107.05 29,068.7K
11:10 8,106.45 8,109.07 8,106.45 8,108.52 9,508.7K
11:11 8,109.01 8,110.19 8,108.58 8,109.58 11,902.1K
11:12 8,109.32 8,109.35 8,107.73 8,108.74 9,228.7K
11:13 8,108.89 8,111.63 8,108.06 8,108.06 15,822.6K
11:14 8,107.62 8,108.05 8,106.43 8,107.91 13,682.5K
11:15 8,107.50 8,108.10 8,106.22 8,107.27 19,520.5K
11:16 8,107.57 8,110.43 8,107.57 8,110.43 15,400.2K
11:17 8,110.45 8,112.09 8,108.75 8,112.09 13,467.9K
11:18 8,111.95 8,113.73 8,110.76 8,113.36 14,420.9K
11:19 8,112.21 8,113.37 8,110.87 8,110.87 14,133.8K
11:20 8,110.69 8,112.09 8,108.83 8,109.32 12,510.0K
11:21 8,109.08 8,109.94 8,108.43 8,108.64 12,528.3K
11:22 8,108.05 8,108.43 8,105.08 8,105.63 20,713.8K
11:23 8,105.10 8,105.81 8,101.10 8,101.10 17,343.7K
11:24 8,101.42 8,101.89 8,098.33 8,100.34 21,199.3K
11:25 8,100.00 8,100.69 8,099.28 8,100.07 11,226.7K
11:26 8,099.57 8,105.21 8,099.24 8,105.15 14,637.8K
11:27 8,105.17 8,111.34 8,104.82 8,110.25 19,034.9K
11:28 8,110.62 8,112.42 8,109.31 8,112.42 12,446.9K
11:29 8,112.59 8,113.30 8,110.53 8,112.95 10,060.7K
11:30 8,112.20 8,112.20 8,112.07 8,112.07 388.6K
11:31 8,112.07 8,112.07 8,112.07 8,112.07 0.0K
11:32 8,112.07 8,112.07 8,112.07 8,112.07 0.0K
11:33 8,112.07 8,112.07 8,112.07 8,112.07 0.0K
11:34 8,112.07 8,112.07 8,112.07 8,112.07 0.0K
11:35 8,112.07 8,112.07 8,112.07 8,112.07 0.0K
11:36 8,112.07 8,112.07 8,112.07 8,112.07 0.0K
11:37 8,112.07 8,112.07 8,112.07 8,112.07 0.0K
11:38 8,112.07 8,112.07 8,112.07 8,112.07 0.0K
11:39 8,112.07 8,112.07 8,112.07 8,112.07 0.0K
11:40 8,112.07 8,112.07 8,112.07 8,112.07 0.0K
11:41 8,112.07 8,112.07 8,112.07 8,112.07 0.0K
11:42 8,112.07 8,112.07 8,112.07 8,112.07 0.0K
11:43 8,112.07 8,112.07 8,112.07 8,112.07 0.0K
11:44 8,112.07 8,112.07 8,112.07 8,112.07 0.0K
11:45 8,112.07 8,112.07 8,112.07 8,112.07 0.0K
11:46 8,112.07 8,112.07 8,112.07 8,112.07 0.0K
11:47 8,112.07 8,112.07 8,112.07 8,112.07 0.0K
11:48 8,112.07 8,112.07 8,112.07 8,112.07 0.0K
11:49 8,112.07 8,112.07 8,112.07 8,112.07 0.0K
11:50 8,112.07 8,112.07 8,112.07 8,112.07 0.0K
11:51 8,112.07 8,112.07 8,112.07 8,112.07 0.0K
11:52 8,112.07 8,112.07 8,112.07 8,112.07 0.0K
11:53 8,112.07 8,112.07 8,112.07 8,112.07 0.0K
11:54 8,112.07 8,112.07 8,112.07 8,112.07 0.0K
11:55 8,112.07 8,112.07 8,112.07 8,112.07 0.0K
11:56 8,112.07 8,112.07 8,112.07 8,112.07 0.0K
11:57 8,112.07 8,112.07 8,112.07 8,112.07 0.0K
11:58 8,112.07 8,112.07 8,112.07 8,112.07 0.0K
11:59 8,112.07 8,112.07 8,112.07 8,112.07 0.0K
12:00 8,112.07 8,112.07 8,112.07 8,112.07 0.0K
12:01 8,112.07 8,112.07 8,112.07 8,112.07 0.0K
12:02 8,112.07 8,112.07 8,112.07 8,112.07 0.0K
12:03 8,112.07 8,112.07 8,112.07 8,112.07 0.0K
12:04 8,112.07 8,112.07 8,112.07 8,112.07 0.0K
12:05 8,112.07 8,112.07 8,112.07 8,112.07 0.0K
12:06 8,112.07 8,112.07 8,112.07 8,112.07 0.0K
12:07 8,112.07 8,112.07 8,112.07 8,112.07 0.0K
12:08 8,112.07 8,112.07 8,112.07 8,112.07 0.0K
12:09 8,112.07 8,112.07 8,112.07 8,112.07 0.0K
12:10 8,112.07 8,112.07 8,112.07 8,112.07 0.0K
12:11 8,112.07 8,112.07 8,112.07 8,112.07 0.0K
12:12 8,112.07 8,112.07 8,112.07 8,112.07 0.0K
12:13 8,112.07 8,112.07 8,112.07 8,112.07 0.0K
12:14 8,112.07 8,112.07 8,112.07 8,112.07 0.0K
12:15 8,112.07 8,112.07 8,112.07 8,112.07 0.0K
12:16 8,112.07 8,112.07 8,112.07 8,112.07 0.0K
12:17 8,112.07 8,112.07 8,112.07 8,112.07 0.0K
12:18 8,112.07 8,112.07 8,112.07 8,112.07 0.0K
12:19 8,112.07 8,112.07 8,112.07 8,112.07 0.0K
12:20 8,112.07 8,112.07 8,112.07 8,112.07 0.0K
12:21 8,112.07 8,112.07 8,112.07 8,112.07 0.0K
12:22 8,112.07 8,112.07 8,112.07 8,112.07 0.0K
12:23 8,112.07 8,112.07 8,112.07 8,112.07 0.0K
12:24 8,112.07 8,112.07 8,112.07 8,112.07 0.0K
12:25 8,112.07 8,112.07 8,112.07 8,112.07 0.0K
12:26 8,112.07 8,112.07 8,112.07 8,112.07 0.0K
12:27 8,112.07 8,112.07 8,112.07 8,112.07 0.0K
12:28 8,112.07 8,112.07 8,112.07 8,112.07 0.0K
12:29 8,112.07 8,112.07 8,112.07 8,112.07 0.0K
12:30 8,112.07 8,112.07 8,112.07 8,112.07 0.0K
12:31 8,112.07 8,112.07 8,112.07 8,112.07 0.0K
12:32 8,112.07 8,112.07 8,112.07 8,112.07 0.0K
12:33 8,112.07 8,112.07 8,112.07 8,112.07 0.0K
12:34 8,112.07 8,112.07 8,112.07 8,112.07 0.0K
12:35 8,112.07 8,112.07 8,112.07 8,112.07 0.0K
12:36 8,112.07 8,112.07 8,112.07 8,112.07 0.0K
12:37 8,112.07 8,112.07 8,112.07 8,112.07 0.0K
12:38 8,112.07 8,112.07 8,112.07 8,112.07 0.0K
12:39 8,112.07 8,112.07 8,112.07 8,112.07 0.0K
12:40 8,112.07 8,112.07 8,112.07 8,112.07 0.0K
12:41 8,112.07 8,112.07 8,112.07 8,112.07 0.0K
12:42 8,112.07 8,112.07 8,112.07 8,112.07 0.0K
12:43 8,112.07 8,112.07 8,112.07 8,112.07 0.0K
12:44 8,112.07 8,112.07 8,112.07 8,112.07 0.0K
12:45 8,112.07 8,112.07 8,112.07 8,112.07 0.0K
12:46 8,112.07 8,112.07 8,112.07 8,112.07 0.0K
12:47 8,112.07 8,112.07 8,112.07 8,112.07 0.0K
12:48 8,112.07 8,112.07 8,112.07 8,112.07 0.0K
12:49 8,112.07 8,112.07 8,112.07 8,112.07 0.0K
12:50 8,112.07 8,112.07 8,112.07 8,112.07 0.0K
12:51 8,112.07 8,112.07 8,112.07 8,112.07 0.0K
12:52 8,112.07 8,112.07 8,112.07 8,112.07 0.0K
12:53 8,112.07 8,112.07 8,112.07 8,112.07 0.0K
12:54 8,112.07 8,112.07 8,112.07 8,112.07 0.0K
12:55 8,112.07 8,112.07 8,112.07 8,112.07 0.0K
12:56 8,112.07 8,112.07 8,112.07 8,112.07 0.0K
12:57 8,112.07 8,112.07 8,112.07 8,112.07 0.0K
12:58 8,112.07 8,112.07 8,112.07 8,112.07 0.0K
12:59 8,112.07 8,112.07 8,112.07 8,112.07 0.0K
13:00 8,112.07 8,112.07 8,109.25 8,110.05 36,487.5K
13:01 8,109.99 8,110.96 8,107.42 8,107.42 20,494.0K
13:02 8,107.29 8,111.40 8,107.29 8,110.72 19,219.8K
13:03 8,110.80 8,112.31 8,109.47 8,110.07 14,609.2K
13:04 8,110.10 8,110.45 8,107.26 8,107.85 14,259.1K
13:05 8,107.55 8,107.55 8,104.01 8,104.38 12,256.3K
13:06 8,104.50 8,105.43 8,103.43 8,104.00 9,891.1K
13:07 8,103.86 8,107.42 8,103.86 8,107.07 11,517.8K
13:08 8,107.72 8,108.26 8,106.67 8,107.95 9,307.2K
13:09 8,107.67 8,109.94 8,107.67 8,109.33 12,118.6K
13:10 8,109.14 8,109.35 8,107.60 8,107.71 9,937.2K
13:11 8,107.30 8,108.87 8,107.20 8,108.17 8,669.0K
13:12 8,108.06 8,111.02 8,108.06 8,111.02 12,834.6K
13:13 8,110.90 8,111.99 8,108.58 8,108.95 10,764.1K
13:14 8,108.92 8,109.84 8,107.85 8,109.56 10,434.9K
13:15 8,110.43 8,110.43 8,108.25 8,108.92 13,578.5K
13:16 8,109.15 8,109.86 8,106.70 8,107.63 13,461.7K
13:17 8,107.67 8,108.92 8,106.94 8,107.56 9,692.4K
13:18 8,106.76 8,107.73 8,106.16 8,107.10 10,242.1K
13:19 8,106.98 8,107.84 8,106.46 8,107.50 10,053.5K
13:20 8,108.10 8,109.90 8,107.88 8,107.88 12,940.8K
13:21 8,107.69 8,108.80 8,107.19 8,107.88 9,632.3K
13:22 8,108.60 8,109.03 8,106.84 8,108.35 9,260.4K
13:23 8,107.78 8,109.14 8,106.85 8,109.11 9,490.8K
13:24 8,108.76 8,108.77 8,106.90 8,107.33 12,351.0K
13:25 8,107.34 8,107.84 8,105.74 8,105.74 11,677.8K
13:26 8,105.49 8,109.33 8,105.49 8,109.33 11,930.0K
13:27 8,108.25 8,110.08 8,108.09 8,109.15 9,773.0K
13:28 8,109.02 8,109.37 8,106.55 8,108.52 13,858.8K
13:29 8,108.52 8,108.52 8,107.01 8,107.41 10,653.8K
13:30 8,107.41 8,109.51 8,107.41 8,108.87 11,683.5K
13:31 8,108.17 8,109.95 8,107.42 8,109.95 10,940.9K
13:32 8,110.35 8,111.27 8,109.45 8,109.50 12,258.5K
13:33 8,109.27 8,110.40 8,108.68 8,109.44 8,865.5K
13:34 8,110.08 8,110.65 8,108.44 8,108.44 10,236.6K
13:35 8,108.96 8,109.52 8,107.25 8,108.65 9,042.3K
13:36 8,108.68 8,109.42 8,107.89 8,108.63 8,750.8K
13:37 8,108.92 8,108.96 8,107.81 8,108.55 7,970.7K
13:38 8,108.47 8,110.16 8,107.98 8,110.11 10,097.1K
13:39 8,109.79 8,111.52 8,109.49 8,110.96 7,655.4K
13:40 8,110.69 8,111.84 8,110.65 8,111.07 10,172.2K
13:41 8,111.85 8,114.48 8,111.27 8,114.05 14,174.3K
13:42 8,113.11 8,115.23 8,111.62 8,114.63 11,972.3K
13:43 8,114.35 8,115.93 8,114.10 8,115.09 10,933.0K
13:44 8,116.36 8,118.55 8,115.67 8,118.53 13,072.6K
13:45 8,119.18 8,119.86 8,118.13 8,119.34 14,170.9K
13:46 8,119.68 8,120.52 8,118.53 8,119.38 14,049.3K
13:47 8,118.82 8,119.86 8,115.94 8,117.14 12,983.8K
13:48 8,116.57 8,116.57 8,114.29 8,115.46 14,547.2K
13:49 8,115.27 8,118.52 8,115.27 8,118.52 11,766.3K
13:50 8,117.79 8,118.68 8,116.40 8,116.86 10,512.1K
13:51 8,116.51 8,117.24 8,114.76 8,115.88 11,047.0K
13:52 8,114.77 8,115.31 8,113.20 8,114.73 9,604.4K
13:53 8,115.04 8,115.36 8,113.42 8,115.36 8,432.6K
13:54 8,114.17 8,116.16 8,113.99 8,114.54 9,943.9K
13:55 8,114.01 8,115.55 8,113.23 8,114.31 10,193.8K
13:56 8,113.36 8,113.36 8,109.51 8,110.34 16,411.3K
13:57 8,110.54 8,111.05 8,107.34 8,107.62 15,144.8K
13:58 8,107.86 8,108.48 8,106.66 8,106.78 17,295.4K
13:59 8,106.60 8,109.54 8,106.00 8,108.77 13,463.3K
14:00 8,107.99 8,109.62 8,107.43 8,107.91 14,817.0K
14:01 8,107.92 8,108.80 8,106.83 8,107.78 11,696.7K
14:02 8,107.05 8,107.23 8,105.01 8,105.01 9,576.5K
14:03 8,105.18 8,107.46 8,104.43 8,106.99 11,323.3K
14:04 8,106.90 8,108.23 8,105.42 8,106.65 10,269.7K
14:05 8,107.15 8,107.29 8,105.25 8,105.25 9,521.1K
14:06 8,105.40 8,106.88 8,105.24 8,106.88 9,772.7K
14:07 8,106.66 8,107.55 8,105.45 8,106.24 10,803.2K
14:08 8,105.28 8,105.83 8,104.41 8,105.55 8,510.4K
14:09 8,105.21 8,105.60 8,103.88 8,105.45 10,056.0K
14:10 8,104.95 8,106.11 8,104.20 8,104.79 9,994.1K
14:11 8,105.01 8,107.46 8,104.86 8,107.32 10,990.5K
14:12 8,107.08 8,109.54 8,106.30 8,108.20 8,127.0K
14:13 8,108.88 8,108.88 8,106.80 8,107.23 8,863.6K
14:14 8,106.20 8,107.64 8,105.47 8,106.86 11,421.8K
14:15 8,106.22 8,108.50 8,106.22 8,107.00 9,671.1K
14:16 8,107.44 8,107.44 8,104.69 8,105.66 8,371.8K
14:17 8,105.88 8,107.40 8,105.06 8,107.19 12,645.7K
14:18 8,106.67 8,106.67 8,104.46 8,106.12 10,265.1K
14:19 8,105.88 8,105.97 8,104.71 8,105.40 8,332.8K
14:20 8,105.10 8,105.10 8,102.30 8,103.31 15,659.6K
14:21 8,102.62 8,103.13 8,101.83 8,103.00 10,917.5K
14:22 8,102.57 8,102.64 8,100.55 8,101.03 12,210.7K
14:23 8,100.94 8,102.38 8,100.94 8,101.78 11,610.3K
14:24 8,101.58 8,101.58 8,098.77 8,099.75 14,251.5K
14:25 8,100.41 8,100.41 8,097.85 8,098.34 16,250.7K
14:26 8,098.50 8,098.86 8,096.48 8,096.48 15,600.2K
14:27 8,096.83 8,100.82 8,096.73 8,099.02 17,521.1K
14:28 8,099.03 8,100.73 8,099.03 8,100.51 10,907.7K
14:29 8,099.89 8,101.98 8,099.73 8,101.27 10,768.8K
14:30 8,100.80 8,101.53 8,100.30 8,100.61 13,064.8K
14:31 8,101.79 8,106.10 8,101.54 8,103.18 16,566.0K
14:32 8,103.55 8,105.10 8,103.24 8,103.24 11,805.2K
14:33 8,104.47 8,104.97 8,102.70 8,103.98 11,666.2K
14:34 8,104.37 8,106.08 8,103.53 8,104.01 10,618.8K
14:35 8,103.68 8,104.25 8,102.77 8,103.36 11,493.3K
14:36 8,102.82 8,103.11 8,100.87 8,101.55 13,143.7K
14:37 8,100.85 8,102.32 8,100.53 8,100.68 13,200.3K
14:38 8,100.93 8,101.95 8,099.02 8,099.27 12,425.6K
14:39 8,099.64 8,101.70 8,099.54 8,100.81 15,182.3K
14:40 8,099.41 8,101.06 8,098.84 8,099.13 15,396.2K
14:41 8,099.43 8,100.37 8,098.36 8,099.53 16,591.9K
14:42 8,099.03 8,102.29 8,099.03 8,100.88 16,863.1K
14:43 8,100.37 8,103.19 8,099.75 8,100.05 15,560.2K
14:44 8,100.07 8,101.18 8,099.72 8,100.59 14,739.1K
14:45 8,099.52 8,105.67 8,099.52 8,102.51 21,222.6K
14:46 8,102.46 8,107.21 8,102.46 8,104.62 20,273.7K
14:47 8,104.61 8,105.70 8,104.22 8,105.03 18,410.4K
14:48 8,105.46 8,105.67 8,103.97 8,104.26 17,292.2K
14:49 8,104.19 8,105.11 8,103.44 8,104.41 18,686.0K
14:50 8,103.82 8,105.33 8,103.25 8,104.57 23,604.7K
14:51 8,103.87 8,106.17 8,103.48 8,105.19 22,964.7K
14:52 8,104.79 8,105.64 8,104.08 8,104.57 19,109.1K
14:53 8,104.37 8,105.65 8,103.95 8,104.44 26,037.8K
14:54 8,104.49 8,108.05 8,104.12 8,106.37 30,793.5K
14:55 8,106.28 8,109.09 8,106.23 8,108.50 34,129.8K
14:56 8,107.43 8,107.43 8,104.90 8,104.90 33,877.2K
14:57 8,106.32 8,106.32 8,105.81 8,105.81 2,025.0K
14:58 8,105.81 8,105.81 8,105.81 8,105.81 0.0K
14:59 8,105.81 8,105.81 8,101.25 8,101.25 116,848.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available