SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,205.19 8,205.19 8,205.19 8,205.19 32,798.5K
09:29 8,205.19 8,205.19 8,205.19 8,205.19 0.0K
09:30 8,205.19 8,207.00 8,200.01 8,200.40 118,671.6K
09:31 8,199.36 8,203.09 8,198.30 8,198.30 88,690.5K
09:32 8,198.69 8,201.60 8,196.83 8,196.83 68,597.3K
09:33 8,197.16 8,198.45 8,196.44 8,196.44 50,710.0K
09:34 8,197.10 8,198.35 8,195.41 8,196.18 65,842.0K
09:35 8,195.26 8,198.83 8,194.82 8,198.83 50,736.8K
09:36 8,199.20 8,202.51 8,199.20 8,200.54 49,958.9K
09:37 8,199.54 8,203.33 8,197.64 8,199.15 53,969.1K
09:38 8,198.46 8,200.13 8,197.14 8,197.14 41,962.7K
09:39 8,197.87 8,203.17 8,197.87 8,203.17 43,004.2K
09:40 8,202.73 8,211.98 8,202.73 8,211.59 72,561.7K
09:41 8,211.05 8,217.50 8,211.05 8,216.91 58,160.1K
09:42 8,216.09 8,218.39 8,216.09 8,218.31 44,729.4K
09:43 8,218.35 8,218.35 8,212.70 8,212.70 35,358.4K
09:44 8,212.70 8,212.70 8,207.85 8,209.88 38,582.9K
09:45 8,210.27 8,211.10 8,209.75 8,210.08 34,680.7K
09:46 8,209.56 8,211.63 8,208.66 8,210.97 31,478.2K
09:47 8,210.44 8,213.21 8,210.44 8,210.99 29,625.7K
09:48 8,211.25 8,212.35 8,209.40 8,209.40 30,608.9K
09:49 8,209.76 8,211.85 8,209.72 8,210.08 27,541.2K
09:50 8,211.40 8,212.28 8,210.74 8,212.28 29,469.4K
09:51 8,212.25 8,214.50 8,210.48 8,210.48 28,714.0K
09:52 8,210.56 8,211.84 8,208.36 8,209.78 30,708.5K
09:53 8,209.55 8,209.74 8,207.93 8,209.32 40,697.0K
09:54 8,208.90 8,209.74 8,208.28 8,208.54 26,037.3K
09:55 8,209.11 8,209.60 8,207.22 8,208.86 27,145.0K
09:56 8,209.07 8,209.63 8,207.35 8,208.62 28,618.5K
09:57 8,208.45 8,209.48 8,206.17 8,206.17 27,356.4K
09:58 8,206.89 8,207.03 8,203.76 8,203.85 28,082.5K
09:59 8,203.69 8,205.00 8,202.82 8,204.23 23,178.9K
10:00 8,204.54 8,205.46 8,201.80 8,201.80 24,520.9K
10:01 8,200.68 8,202.43 8,198.34 8,199.22 38,403.6K
10:02 8,199.33 8,201.11 8,199.33 8,200.80 21,886.5K
10:03 8,200.87 8,203.86 8,200.87 8,203.25 24,050.6K
10:04 8,203.71 8,205.68 8,202.17 8,204.86 21,369.1K
10:05 8,203.57 8,205.37 8,203.32 8,205.18 22,223.1K
10:06 8,205.52 8,205.52 8,203.78 8,205.20 20,825.4K
10:07 8,204.05 8,206.82 8,204.05 8,206.75 20,239.3K
10:08 8,206.72 8,209.45 8,205.50 8,206.23 21,276.9K
10:09 8,207.74 8,208.55 8,206.45 8,206.73 19,901.9K
10:10 8,207.07 8,208.31 8,204.20 8,205.28 23,740.5K
10:11 8,203.61 8,207.75 8,203.61 8,206.26 19,726.4K
10:12 8,206.99 8,208.44 8,205.49 8,207.59 16,535.4K
10:13 8,207.99 8,208.98 8,205.77 8,207.64 14,934.3K
10:14 8,207.90 8,208.86 8,206.77 8,208.45 15,795.4K
10:15 8,207.86 8,207.86 8,204.42 8,204.42 18,908.1K
10:16 8,204.90 8,207.18 8,204.90 8,205.27 21,275.5K
10:17 8,205.40 8,206.52 8,202.46 8,203.90 19,048.7K
10:18 8,203.86 8,205.54 8,202.97 8,205.20 17,748.4K
10:19 8,205.68 8,208.14 8,205.37 8,207.38 17,803.8K
10:20 8,206.75 8,207.35 8,205.27 8,206.15 29,104.4K
10:21 8,206.08 8,206.08 8,203.22 8,203.40 18,682.1K
10:22 8,203.06 8,204.89 8,203.06 8,203.26 18,772.1K
10:23 8,204.42 8,205.04 8,202.57 8,202.57 16,103.5K
10:24 8,202.60 8,204.73 8,201.00 8,203.25 23,964.8K
10:25 8,203.72 8,203.75 8,200.50 8,202.22 20,955.8K
10:26 8,202.36 8,204.24 8,202.06 8,203.38 28,883.7K
10:27 8,202.76 8,203.91 8,202.07 8,203.91 25,371.0K
10:28 8,204.40 8,206.33 8,204.40 8,205.45 20,188.1K
10:29 8,204.91 8,206.02 8,203.79 8,203.79 15,871.8K
10:30 8,203.73 8,205.28 8,199.72 8,201.75 17,825.2K
10:31 8,201.70 8,203.42 8,201.70 8,202.89 17,176.2K
10:32 8,203.35 8,204.86 8,203.35 8,204.58 17,755.6K
10:33 8,204.65 8,205.77 8,203.17 8,203.54 19,884.0K
10:34 8,204.02 8,204.85 8,202.69 8,203.24 18,463.1K
10:35 8,203.76 8,205.83 8,203.46 8,204.22 17,657.9K
10:36 8,203.93 8,205.70 8,203.52 8,205.70 17,733.4K
10:37 8,205.61 8,207.01 8,205.22 8,205.92 16,475.7K
10:38 8,205.05 8,206.55 8,203.54 8,205.07 20,367.8K
10:39 8,204.88 8,205.49 8,203.76 8,205.09 12,952.5K
10:40 8,205.30 8,206.17 8,203.84 8,203.84 16,323.6K
10:41 8,203.78 8,205.11 8,202.78 8,203.31 12,690.8K
10:42 8,203.31 8,204.45 8,203.18 8,203.76 16,297.7K
10:43 8,203.77 8,204.98 8,203.11 8,204.39 12,626.9K
10:44 8,204.87 8,205.97 8,203.26 8,205.21 11,305.9K
10:45 8,204.66 8,206.40 8,204.66 8,205.36 10,992.6K
10:46 8,205.60 8,206.63 8,205.08 8,205.51 10,768.9K
10:47 8,204.83 8,207.23 8,204.83 8,206.79 12,309.5K
10:48 8,207.21 8,207.99 8,205.04 8,205.76 12,969.5K
10:49 8,207.18 8,207.79 8,205.70 8,206.83 11,301.3K
10:50 8,206.75 8,207.71 8,204.35 8,204.70 11,839.1K
10:51 8,205.09 8,207.32 8,205.09 8,206.75 11,565.2K
10:52 8,206.66 8,208.42 8,206.64 8,208.42 11,249.7K
10:53 8,208.36 8,209.02 8,208.09 8,208.78 11,338.0K
10:54 8,209.22 8,209.75 8,207.72 8,208.34 14,473.3K
10:55 8,208.44 8,210.24 8,208.44 8,209.62 14,964.3K
10:56 8,210.60 8,211.18 8,209.78 8,210.34 13,111.8K
10:57 8,210.59 8,211.57 8,209.43 8,209.88 11,606.9K
10:58 8,209.90 8,211.10 8,207.77 8,209.01 13,702.2K
10:59 8,209.01 8,209.70 8,207.63 8,209.33 13,444.7K
11:00 8,209.83 8,210.41 8,208.92 8,210.35 13,023.3K
11:01 8,210.62 8,211.73 8,210.49 8,211.45 12,015.9K
11:02 8,211.28 8,212.36 8,210.42 8,210.75 15,744.0K
11:03 8,210.66 8,210.66 8,207.77 8,207.77 13,732.0K
11:04 8,208.66 8,209.08 8,205.84 8,206.13 14,955.5K
11:05 8,205.85 8,207.57 8,205.85 8,207.29 14,187.9K
11:06 8,206.90 8,207.53 8,204.64 8,204.95 13,154.5K
11:07 8,205.22 8,206.23 8,204.73 8,205.77 13,101.3K
11:08 8,205.23 8,208.03 8,205.23 8,207.81 12,658.7K
11:09 8,207.34 8,208.74 8,206.73 8,207.61 12,141.6K
11:10 8,207.40 8,209.59 8,207.40 8,209.37 11,431.8K
11:11 8,209.74 8,210.71 8,208.11 8,208.99 10,185.4K
11:12 8,209.01 8,210.41 8,209.01 8,210.28 9,558.0K
11:13 8,210.76 8,210.88 8,208.41 8,209.78 8,969.8K
11:14 8,210.40 8,210.45 8,207.85 8,208.90 10,979.2K
11:15 8,209.07 8,209.47 8,207.85 8,208.63 10,791.2K
11:16 8,208.54 8,209.30 8,208.13 8,208.13 8,754.3K
11:17 8,208.94 8,209.03 8,205.18 8,205.45 12,869.5K
11:18 8,205.10 8,206.67 8,204.72 8,204.84 11,847.8K
11:19 8,204.94 8,205.51 8,204.01 8,204.01 11,594.2K
11:20 8,204.20 8,205.77 8,204.10 8,204.34 10,533.0K
11:21 8,203.36 8,204.25 8,200.90 8,202.01 21,418.3K
11:22 8,201.72 8,203.12 8,201.68 8,203.12 13,326.9K
11:23 8,202.67 8,202.79 8,201.62 8,202.79 13,724.6K
11:24 8,203.71 8,203.87 8,201.75 8,202.13 9,766.3K
11:25 8,201.61 8,202.02 8,198.73 8,198.73 20,313.1K
11:26 8,198.41 8,199.48 8,197.82 8,198.17 12,931.9K
11:27 8,198.37 8,199.46 8,197.56 8,198.64 10,528.0K
11:28 8,198.57 8,198.93 8,197.48 8,198.49 10,022.8K
11:29 8,198.14 8,199.31 8,196.53 8,196.90 13,792.5K
11:30 8,196.70 8,197.18 8,196.70 8,197.18 661.4K
11:31 8,197.18 8,197.18 8,197.18 8,197.18 0.0K
11:32 8,197.18 8,197.18 8,197.18 8,197.18 0.0K
11:33 8,197.18 8,197.18 8,197.18 8,197.18 0.0K
11:34 8,197.18 8,197.18 8,197.18 8,197.18 0.0K
11:35 8,197.18 8,197.18 8,197.18 8,197.18 0.0K
11:36 8,197.18 8,197.18 8,197.18 8,197.18 0.0K
11:37 8,197.18 8,197.18 8,197.18 8,197.18 0.0K
11:38 8,197.18 8,197.18 8,197.18 8,197.18 0.0K
11:39 8,197.18 8,197.18 8,197.18 8,197.18 0.0K
11:40 8,197.18 8,197.18 8,197.18 8,197.18 0.0K
11:41 8,197.18 8,197.18 8,197.18 8,197.18 0.0K
11:42 8,197.18 8,197.18 8,197.18 8,197.18 0.0K
11:43 8,197.18 8,197.18 8,197.18 8,197.18 0.0K
11:44 8,197.18 8,197.18 8,197.18 8,197.18 0.0K
11:45 8,197.18 8,197.18 8,197.18 8,197.18 0.0K
11:46 8,197.18 8,197.18 8,197.18 8,197.18 0.0K
11:47 8,197.18 8,197.18 8,197.18 8,197.18 0.0K
11:48 8,197.18 8,197.18 8,197.18 8,197.18 0.0K
11:49 8,197.18 8,197.18 8,197.18 8,197.18 0.0K
11:50 8,197.18 8,197.18 8,197.18 8,197.18 0.0K
11:51 8,197.18 8,197.18 8,197.18 8,197.18 0.0K
11:52 8,197.18 8,197.18 8,197.18 8,197.18 0.0K
11:53 8,197.18 8,197.18 8,197.18 8,197.18 0.0K
11:54 8,197.18 8,197.18 8,197.18 8,197.18 0.0K
11:55 8,197.18 8,197.18 8,197.18 8,197.18 0.0K
11:56 8,197.18 8,197.18 8,197.18 8,197.18 0.0K
11:57 8,197.18 8,197.18 8,197.18 8,197.18 0.0K
11:58 8,197.18 8,197.18 8,197.18 8,197.18 0.0K
11:59 8,197.18 8,197.18 8,197.18 8,197.18 0.0K
12:00 8,197.18 8,197.18 8,197.18 8,197.18 0.0K
12:01 8,197.18 8,197.18 8,197.18 8,197.18 0.0K
12:02 8,197.18 8,197.18 8,197.18 8,197.18 0.0K
12:03 8,197.18 8,197.18 8,197.18 8,197.18 0.0K
12:04 8,197.18 8,197.18 8,197.18 8,197.18 0.0K
12:05 8,197.18 8,197.18 8,197.18 8,197.18 0.0K
12:06 8,197.18 8,197.18 8,197.18 8,197.18 0.0K
12:07 8,197.18 8,197.18 8,197.18 8,197.18 0.0K
12:08 8,197.18 8,197.18 8,197.18 8,197.18 0.0K
12:09 8,197.18 8,197.18 8,197.18 8,197.18 0.0K
12:10 8,197.18 8,197.18 8,197.18 8,197.18 0.0K
12:11 8,197.18 8,197.18 8,197.18 8,197.18 0.0K
12:12 8,197.18 8,197.18 8,197.18 8,197.18 0.0K
12:13 8,197.18 8,197.18 8,197.18 8,197.18 0.0K
12:14 8,197.18 8,197.18 8,197.18 8,197.18 0.0K
12:15 8,197.18 8,197.18 8,197.18 8,197.18 0.0K
12:16 8,197.18 8,197.18 8,197.18 8,197.18 0.0K
12:17 8,197.18 8,197.18 8,197.18 8,197.18 0.0K
12:18 8,197.18 8,197.18 8,197.18 8,197.18 0.0K
12:19 8,197.18 8,197.18 8,197.18 8,197.18 0.0K
12:20 8,197.18 8,197.18 8,197.18 8,197.18 0.0K
12:21 8,197.18 8,197.18 8,197.18 8,197.18 0.0K
12:22 8,197.18 8,197.18 8,197.18 8,197.18 0.0K
12:23 8,197.18 8,197.18 8,197.18 8,197.18 0.0K
12:24 8,197.18 8,197.18 8,197.18 8,197.18 0.0K
12:25 8,197.18 8,197.18 8,197.18 8,197.18 0.0K
12:26 8,197.18 8,197.18 8,197.18 8,197.18 0.0K
12:27 8,197.18 8,197.18 8,197.18 8,197.18 0.0K
12:28 8,197.18 8,197.18 8,197.18 8,197.18 0.0K
12:29 8,197.18 8,197.18 8,197.18 8,197.18 0.0K
12:30 8,197.18 8,197.18 8,197.18 8,197.18 0.0K
12:31 8,197.18 8,197.18 8,197.18 8,197.18 0.0K
12:32 8,197.18 8,197.18 8,197.18 8,197.18 0.0K
12:33 8,197.18 8,197.18 8,197.18 8,197.18 0.0K
12:34 8,197.18 8,197.18 8,197.18 8,197.18 0.0K
12:35 8,197.18 8,197.18 8,197.18 8,197.18 0.0K
12:36 8,197.18 8,197.18 8,197.18 8,197.18 0.0K
12:37 8,197.18 8,197.18 8,197.18 8,197.18 0.0K
12:38 8,197.18 8,197.18 8,197.18 8,197.18 0.0K
12:39 8,197.18 8,197.18 8,197.18 8,197.18 0.0K
12:40 8,197.18 8,197.18 8,197.18 8,197.18 0.0K
12:41 8,197.18 8,197.18 8,197.18 8,197.18 0.0K
12:42 8,197.18 8,197.18 8,197.18 8,197.18 0.0K
12:43 8,197.18 8,197.18 8,197.18 8,197.18 0.0K
12:44 8,197.18 8,197.18 8,197.18 8,197.18 0.0K
12:45 8,197.18 8,197.18 8,197.18 8,197.18 0.0K
12:46 8,197.18 8,197.18 8,197.18 8,197.18 0.0K
12:47 8,197.18 8,197.18 8,197.18 8,197.18 0.0K
12:48 8,197.18 8,197.18 8,197.18 8,197.18 0.0K
12:49 8,197.18 8,197.18 8,197.18 8,197.18 0.0K
12:50 8,197.18 8,197.18 8,197.18 8,197.18 0.0K
12:51 8,197.18 8,197.18 8,197.18 8,197.18 0.0K
12:52 8,197.18 8,197.18 8,197.18 8,197.18 0.0K
12:53 8,197.18 8,197.18 8,197.18 8,197.18 0.0K
12:54 8,197.18 8,197.18 8,197.18 8,197.18 0.0K
12:55 8,197.18 8,197.18 8,197.18 8,197.18 0.0K
12:56 8,197.18 8,197.18 8,197.18 8,197.18 0.0K
12:57 8,197.18 8,197.18 8,197.18 8,197.18 0.0K
12:58 8,197.18 8,197.18 8,197.18 8,197.18 0.0K
12:59 8,197.18 8,197.18 8,197.18 8,197.18 0.0K
13:00 8,197.18 8,198.44 8,196.15 8,197.74 42,911.9K
13:01 8,198.09 8,199.18 8,197.99 8,198.26 19,974.0K
13:02 8,198.66 8,199.26 8,195.16 8,196.42 14,261.1K
13:03 8,196.37 8,197.76 8,195.55 8,196.52 10,822.5K
13:04 8,197.76 8,197.98 8,196.47 8,196.79 15,732.2K
13:05 8,197.14 8,198.83 8,195.64 8,196.08 13,358.2K
13:06 8,197.01 8,197.94 8,195.24 8,195.83 11,754.7K
13:07 8,196.35 8,197.46 8,195.61 8,197.19 9,533.9K
13:08 8,197.41 8,198.34 8,196.09 8,196.67 10,102.6K
13:09 8,196.73 8,199.35 8,196.63 8,199.35 9,309.5K
13:10 8,199.22 8,201.33 8,199.21 8,200.40 13,167.3K
13:11 8,201.01 8,202.32 8,199.93 8,199.93 10,684.8K
13:12 8,199.72 8,200.06 8,197.70 8,198.10 10,838.6K
13:13 8,198.18 8,199.74 8,198.18 8,199.24 8,827.1K
13:14 8,199.31 8,199.90 8,197.28 8,198.51 10,725.9K
13:15 8,198.22 8,199.49 8,197.94 8,199.49 11,068.3K
13:16 8,199.42 8,200.30 8,197.56 8,198.55 13,842.9K
13:17 8,198.31 8,198.68 8,196.45 8,196.87 12,383.7K
13:18 8,197.21 8,197.73 8,195.77 8,196.16 13,778.4K
13:19 8,196.34 8,197.38 8,195.93 8,197.17 15,367.5K
13:20 8,196.80 8,196.80 8,195.05 8,195.13 13,846.9K
13:21 8,195.51 8,196.08 8,194.94 8,194.94 12,226.3K
13:22 8,195.09 8,196.14 8,194.26 8,194.26 13,340.2K
13:23 8,194.08 8,195.86 8,193.49 8,193.49 15,622.8K
13:24 8,194.44 8,194.59 8,191.75 8,192.88 12,608.4K
13:25 8,193.19 8,193.19 8,190.67 8,191.50 12,574.8K
13:26 8,191.91 8,191.91 8,189.28 8,189.28 20,065.3K
13:27 8,189.91 8,190.66 8,187.81 8,189.62 15,600.8K
13:28 8,189.61 8,190.60 8,189.09 8,190.54 14,211.3K
13:29 8,190.55 8,191.65 8,189.88 8,191.65 11,143.0K
13:30 8,191.83 8,193.13 8,191.39 8,193.13 15,383.1K
13:31 8,192.47 8,194.40 8,192.45 8,193.71 13,604.7K
13:32 8,193.49 8,194.92 8,192.24 8,192.24 11,532.1K
13:33 8,192.12 8,193.89 8,191.00 8,192.49 10,516.8K
13:34 8,193.33 8,196.82 8,193.33 8,196.82 11,600.2K
13:35 8,196.32 8,196.82 8,195.61 8,196.29 12,630.9K
13:36 8,196.74 8,198.56 8,196.53 8,196.86 11,172.1K
13:37 8,196.19 8,198.34 8,196.19 8,198.34 9,109.5K
13:38 8,197.61 8,197.61 8,194.47 8,195.60 10,503.6K
13:39 8,195.33 8,196.80 8,193.66 8,195.52 8,940.5K
13:40 8,195.81 8,196.33 8,192.63 8,193.89 13,204.7K
13:41 8,193.20 8,194.25 8,192.73 8,192.73 11,688.9K
13:42 8,192.73 8,195.15 8,192.45 8,194.80 10,451.0K
13:43 8,194.18 8,195.95 8,194.18 8,195.00 11,924.4K
13:44 8,194.82 8,195.38 8,192.63 8,195.38 10,087.1K
13:45 8,195.15 8,195.62 8,193.98 8,193.98 10,901.3K
13:46 8,194.49 8,195.46 8,193.72 8,195.02 12,108.0K
13:47 8,193.37 8,195.36 8,193.37 8,194.96 9,002.3K
13:48 8,194.87 8,196.12 8,194.18 8,194.18 9,727.1K
13:49 8,193.79 8,194.12 8,192.31 8,193.40 14,121.1K
13:50 8,193.28 8,194.27 8,192.40 8,194.08 11,448.4K
13:51 8,193.40 8,196.79 8,193.15 8,195.97 14,209.8K
13:52 8,195.47 8,197.71 8,194.73 8,195.50 11,075.0K
13:53 8,195.10 8,195.79 8,193.80 8,194.34 11,245.9K
13:54 8,193.81 8,195.23 8,193.27 8,194.75 8,898.0K
13:55 8,193.70 8,194.92 8,192.77 8,193.24 12,011.9K
13:56 8,192.80 8,194.99 8,192.80 8,194.12 8,883.1K
13:57 8,193.81 8,195.56 8,193.81 8,194.81 9,549.6K
13:58 8,194.12 8,196.17 8,193.37 8,194.71 10,490.9K
13:59 8,194.51 8,196.95 8,194.51 8,196.17 12,516.8K
14:00 8,196.36 8,196.64 8,195.22 8,195.61 11,222.1K
14:01 8,195.86 8,196.80 8,192.83 8,193.72 10,097.1K
14:02 8,193.85 8,194.56 8,192.47 8,193.28 9,667.3K
14:03 8,193.18 8,194.34 8,192.27 8,193.03 9,875.8K
14:04 8,192.80 8,194.06 8,192.36 8,193.52 11,458.5K
14:05 8,193.24 8,193.37 8,190.68 8,191.69 10,647.8K
14:06 8,191.54 8,192.58 8,190.14 8,190.79 9,745.5K
14:07 8,190.57 8,190.97 8,187.18 8,187.18 14,209.9K
14:08 8,185.95 8,186.84 8,185.71 8,186.69 17,083.8K
14:09 8,187.16 8,188.19 8,186.30 8,187.84 12,578.6K
14:10 8,187.97 8,189.82 8,186.34 8,189.08 13,599.5K
14:11 8,188.88 8,190.04 8,188.13 8,188.32 10,607.9K
14:12 8,188.27 8,189.62 8,187.63 8,188.19 8,124.7K
14:13 8,188.23 8,189.36 8,187.87 8,189.36 10,002.7K
14:14 8,189.19 8,190.09 8,188.46 8,189.46 10,923.9K
14:15 8,189.71 8,191.03 8,189.48 8,189.48 8,476.1K
14:16 8,189.89 8,191.09 8,188.37 8,190.56 8,050.1K
14:17 8,189.77 8,190.64 8,189.38 8,190.34 10,140.3K
14:18 8,190.15 8,191.67 8,189.61 8,190.93 9,476.1K
14:19 8,190.53 8,191.26 8,189.30 8,189.30 12,394.5K
14:20 8,189.07 8,189.96 8,188.37 8,189.74 11,925.9K
14:21 8,189.46 8,191.02 8,189.46 8,190.93 10,842.3K
14:22 8,190.58 8,192.40 8,189.92 8,192.25 11,450.4K
14:23 8,191.18 8,192.77 8,191.18 8,192.55 10,001.0K
14:24 8,191.66 8,192.85 8,190.75 8,191.53 9,681.3K
14:25 8,191.08 8,192.30 8,189.79 8,190.29 12,896.7K
14:26 8,190.35 8,191.35 8,190.09 8,191.35 9,613.0K
14:27 8,191.67 8,192.69 8,190.63 8,191.30 10,246.0K
14:28 8,191.41 8,192.38 8,190.95 8,191.83 11,521.3K
14:29 8,191.36 8,192.91 8,191.09 8,192.43 12,911.1K
14:30 8,192.22 8,195.07 8,192.22 8,194.98 13,920.7K
14:31 8,195.20 8,195.96 8,194.08 8,195.96 12,072.7K
14:32 8,195.90 8,196.11 8,194.08 8,194.38 11,425.4K
14:33 8,194.13 8,195.79 8,193.10 8,194.85 10,592.5K
14:34 8,194.97 8,196.39 8,194.06 8,196.39 11,662.7K
14:35 8,195.76 8,197.20 8,194.67 8,196.69 10,724.2K
14:36 8,196.52 8,196.71 8,193.78 8,194.70 13,904.9K
14:37 8,195.60 8,196.39 8,194.40 8,196.14 12,198.0K
14:38 8,196.64 8,197.22 8,195.10 8,197.08 13,589.6K
14:39 8,196.32 8,197.00 8,194.81 8,195.26 14,160.8K
14:40 8,195.38 8,196.49 8,194.34 8,196.12 17,887.8K
14:41 8,195.95 8,196.78 8,194.65 8,194.65 14,367.1K
14:42 8,195.10 8,196.10 8,193.95 8,195.48 17,682.6K
14:43 8,194.69 8,196.42 8,194.59 8,196.21 15,788.0K
14:44 8,196.31 8,196.97 8,195.60 8,196.67 16,343.8K
14:45 8,197.01 8,198.46 8,195.78 8,196.68 16,649.6K
14:46 8,196.27 8,198.48 8,195.55 8,197.21 18,101.4K
14:47 8,196.61 8,198.45 8,194.36 8,196.86 20,661.2K
14:48 8,197.61 8,199.18 8,196.49 8,198.56 19,480.7K
14:49 8,198.58 8,198.58 8,197.23 8,198.30 23,112.9K
14:50 8,198.96 8,198.96 8,196.78 8,197.01 24,334.2K
14:51 8,197.73 8,198.13 8,196.34 8,198.04 24,098.2K
14:52 8,197.98 8,198.96 8,196.49 8,198.22 24,830.5K
14:53 8,198.00 8,198.64 8,196.75 8,197.27 26,969.9K
14:54 8,197.42 8,200.10 8,196.67 8,200.10 30,128.9K
14:55 8,199.09 8,200.45 8,198.20 8,199.62 31,366.3K
14:56 8,198.51 8,200.49 8,197.90 8,200.08 38,320.2K
14:57 8,200.85 8,200.85 8,200.53 8,200.53 1,456.2K
14:58 8,200.53 8,200.53 8,200.53 8,200.53 0.0K
14:59 8,200.53 8,200.88 8,200.09 8,200.09 53,808.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available