SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,676.78 8,676.78 8,676.78 8,676.78 120,485.6K
09:29 8,676.78 8,676.78 8,676.78 8,676.78 0.0K
09:30 8,676.78 8,683.76 8,676.78 8,683.76 331,855.6K
09:31 8,685.05 8,689.02 8,683.58 8,688.73 199,803.3K
09:32 8,689.85 8,697.81 8,689.11 8,693.29 213,989.6K
09:33 8,694.31 8,695.77 8,690.56 8,693.03 177,397.2K
09:34 8,692.84 8,692.84 8,687.28 8,687.28 129,587.6K
09:35 8,687.88 8,690.09 8,686.99 8,688.72 131,210.2K
09:36 8,690.44 8,696.64 8,690.44 8,695.11 118,995.5K
09:37 8,695.79 8,699.00 8,695.79 8,698.14 113,212.6K
09:38 8,698.43 8,699.10 8,696.37 8,696.60 104,741.0K
09:39 8,696.30 8,699.20 8,696.09 8,696.75 97,248.4K
09:40 8,696.81 8,696.81 8,691.06 8,695.03 98,529.4K
09:41 8,693.88 8,696.53 8,691.24 8,695.54 90,431.5K
09:42 8,694.69 8,697.96 8,693.43 8,694.55 96,430.3K
09:43 8,691.69 8,693.49 8,688.46 8,690.68 95,639.3K
09:44 8,691.32 8,694.50 8,689.07 8,692.94 84,218.5K
09:45 8,693.38 8,694.92 8,687.03 8,688.78 98,680.5K
09:46 8,687.94 8,687.94 8,685.18 8,686.28 100,232.4K
09:47 8,684.59 8,684.65 8,681.94 8,684.56 131,326.8K
09:48 8,683.99 8,683.99 8,680.70 8,680.70 103,389.7K
09:49 8,678.10 8,680.01 8,674.50 8,674.50 81,580.5K
09:50 8,674.10 8,675.62 8,670.98 8,670.98 84,003.1K
09:51 8,673.18 8,675.42 8,672.70 8,673.25 121,936.0K
09:52 8,674.15 8,679.67 8,674.15 8,676.86 99,744.0K
09:53 8,678.10 8,679.33 8,676.33 8,679.33 79,046.8K
09:54 8,678.29 8,682.59 8,677.23 8,681.77 65,978.3K
09:55 8,681.79 8,681.79 8,677.32 8,680.08 79,349.0K
09:56 8,679.35 8,682.39 8,678.26 8,678.26 71,527.0K
09:57 8,678.37 8,679.82 8,673.54 8,673.54 70,907.1K
09:58 8,671.49 8,672.14 8,666.50 8,666.50 97,652.6K
09:59 8,667.39 8,673.57 8,667.39 8,673.57 82,264.2K
10:00 8,672.62 8,673.78 8,671.24 8,671.44 71,229.1K
10:01 8,671.44 8,672.98 8,668.06 8,670.12 61,871.1K
10:02 8,670.46 8,670.46 8,666.08 8,669.36 60,866.0K
10:03 8,668.26 8,670.39 8,666.70 8,669.63 60,116.9K
10:04 8,669.55 8,670.29 8,664.98 8,668.15 52,768.1K
10:05 8,669.17 8,673.68 8,669.17 8,673.68 63,070.1K
10:06 8,671.04 8,675.36 8,670.11 8,673.35 52,629.8K
10:07 8,673.46 8,675.10 8,671.30 8,672.94 53,387.1K
10:08 8,672.97 8,673.92 8,669.66 8,670.86 50,643.8K
10:09 8,672.00 8,674.69 8,671.85 8,673.73 51,567.6K
10:10 8,672.29 8,672.40 8,669.81 8,672.19 45,601.3K
10:11 8,672.30 8,672.30 8,667.22 8,671.18 45,103.1K
10:12 8,670.89 8,671.94 8,670.00 8,671.16 37,767.4K
10:13 8,670.62 8,673.10 8,667.97 8,672.10 38,671.3K
10:14 8,672.27 8,673.92 8,670.83 8,673.92 41,124.6K
10:15 8,673.54 8,676.61 8,673.21 8,675.02 46,401.0K
10:16 8,675.04 8,675.72 8,669.70 8,671.01 43,018.9K
10:17 8,669.70 8,672.16 8,666.51 8,667.94 32,996.3K
10:18 8,668.45 8,670.88 8,667.82 8,669.78 32,927.0K
10:19 8,669.06 8,669.53 8,666.43 8,668.00 39,759.6K
10:20 8,667.05 8,667.43 8,664.23 8,664.98 44,279.7K
10:21 8,664.36 8,664.36 8,655.65 8,656.44 58,274.1K
10:22 8,657.16 8,657.45 8,654.36 8,655.23 46,942.6K
10:23 8,655.24 8,658.03 8,655.23 8,657.41 45,669.5K
10:24 8,656.77 8,657.33 8,654.10 8,654.52 44,192.7K
10:25 8,654.49 8,656.22 8,653.83 8,654.01 43,188.1K
10:26 8,654.74 8,656.78 8,654.16 8,655.99 46,217.9K
10:27 8,657.02 8,657.29 8,655.62 8,656.63 35,347.4K
10:28 8,656.60 8,661.21 8,656.45 8,661.21 38,439.4K
10:29 8,661.14 8,666.82 8,660.24 8,665.61 46,065.3K
10:30 8,666.45 8,669.92 8,666.15 8,668.73 41,026.7K
10:31 8,669.33 8,670.76 8,668.58 8,670.35 34,864.8K
10:32 8,671.07 8,674.95 8,670.56 8,674.09 44,643.8K
10:33 8,674.66 8,677.14 8,673.76 8,674.43 33,584.0K
10:34 8,675.74 8,678.50 8,674.60 8,676.85 29,461.2K
10:35 8,677.80 8,680.45 8,677.80 8,678.45 42,225.8K
10:36 8,680.13 8,684.34 8,679.50 8,683.35 41,468.9K
10:37 8,682.73 8,687.62 8,682.73 8,687.52 35,361.2K
10:38 8,687.08 8,688.13 8,684.13 8,685.29 32,846.5K
10:39 8,687.31 8,689.28 8,686.67 8,688.75 31,345.0K
10:40 8,688.34 8,692.27 8,688.34 8,692.18 94,984.9K
10:41 8,691.81 8,694.61 8,691.28 8,694.62 38,803.4K
10:42 8,693.09 8,698.59 8,692.90 8,698.59 46,352.8K
10:43 8,698.62 8,700.51 8,696.31 8,696.31 47,852.8K
10:44 8,697.69 8,699.94 8,697.60 8,698.17 35,393.6K
10:45 8,698.29 8,700.69 8,696.56 8,699.64 36,891.3K
10:46 8,699.68 8,702.34 8,699.12 8,700.46 34,182.5K
10:47 8,700.37 8,702.87 8,699.93 8,701.90 29,146.5K
10:48 8,702.81 8,704.05 8,701.36 8,703.26 28,664.3K
10:49 8,703.89 8,707.53 8,703.89 8,707.36 36,689.6K
10:50 8,708.45 8,711.82 8,708.45 8,708.76 44,388.1K
10:51 8,710.38 8,711.42 8,709.43 8,710.89 33,282.9K
10:52 8,711.18 8,713.79 8,710.30 8,712.63 28,246.4K
10:53 8,713.73 8,715.56 8,713.23 8,714.30 29,825.2K
10:54 8,713.74 8,715.20 8,712.68 8,714.39 24,749.6K
10:55 8,713.77 8,714.18 8,709.06 8,709.25 84,239.9K
10:56 8,710.06 8,711.37 8,708.63 8,708.85 38,075.4K
10:57 8,709.16 8,711.73 8,708.06 8,710.12 28,703.1K
10:58 8,710.23 8,711.73 8,709.93 8,711.67 29,611.5K
10:59 8,711.64 8,711.64 8,709.71 8,711.39 24,405.9K
11:00 8,710.63 8,711.35 8,709.73 8,711.11 30,153.0K
11:01 8,710.85 8,710.85 8,707.16 8,708.79 22,532.2K
11:02 8,708.14 8,708.31 8,705.68 8,705.76 22,978.2K
11:03 8,706.22 8,707.73 8,705.20 8,706.01 26,147.4K
11:04 8,706.50 8,709.63 8,706.09 8,708.01 22,799.1K
11:05 8,707.41 8,709.89 8,707.37 8,707.97 22,529.9K
11:06 8,707.88 8,709.12 8,705.58 8,709.07 29,517.5K
11:07 8,709.52 8,710.91 8,707.60 8,707.60 26,039.4K
11:08 8,708.37 8,709.42 8,706.81 8,708.31 27,786.4K
11:09 8,708.16 8,709.47 8,706.43 8,708.08 28,782.0K
11:10 8,708.84 8,708.97 8,706.00 8,707.94 23,670.4K
11:11 8,708.39 8,711.35 8,707.32 8,711.35 28,783.7K
11:12 8,711.93 8,714.22 8,711.02 8,712.78 27,566.9K
11:13 8,713.24 8,716.52 8,712.91 8,716.18 44,281.3K
11:14 8,716.75 8,716.75 8,713.53 8,714.65 33,909.0K
11:15 8,714.60 8,718.84 8,714.03 8,716.88 30,478.4K
11:16 8,717.35 8,719.76 8,715.95 8,719.10 33,067.3K
11:17 8,719.31 8,720.23 8,718.08 8,719.13 24,555.0K
11:18 8,718.81 8,721.20 8,718.48 8,720.25 47,607.1K
11:19 8,720.17 8,722.01 8,719.75 8,721.45 35,141.7K
11:20 8,721.49 8,725.40 8,720.61 8,724.44 44,175.8K
11:21 8,725.39 8,725.87 8,724.08 8,725.06 32,053.0K
11:22 8,724.62 8,725.36 8,722.81 8,723.67 29,973.2K
11:23 8,723.98 8,725.21 8,721.59 8,724.23 23,946.3K
11:24 8,722.36 8,723.02 8,719.15 8,721.51 31,384.5K
11:25 8,722.85 8,723.93 8,721.22 8,723.27 21,148.0K
11:26 8,723.14 8,725.67 8,723.14 8,724.94 21,000.3K
11:27 8,724.84 8,727.52 8,724.68 8,726.22 24,418.0K
11:28 8,726.34 8,729.56 8,726.34 8,728.55 26,748.8K
11:29 8,728.75 8,730.01 8,726.51 8,730.01 30,847.1K
11:30 8,731.33 8,731.33 8,730.53 8,730.53 2,718.3K
11:31 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
11:32 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
11:33 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
11:34 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
11:35 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
11:36 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
11:37 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
11:38 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
11:39 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
11:40 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
11:41 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
11:42 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
11:43 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
11:44 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
11:45 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
11:46 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
11:47 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
11:48 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
11:49 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
11:50 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
11:51 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
11:52 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
11:53 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
11:54 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
11:55 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
11:56 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
11:57 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
11:58 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
11:59 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
12:00 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
12:01 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
12:02 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
12:03 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
12:04 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
12:05 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
12:06 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
12:07 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
12:08 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
12:09 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
12:10 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
12:11 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
12:12 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
12:13 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
12:14 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
12:15 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
12:16 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
12:17 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
12:18 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
12:19 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
12:20 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
12:21 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
12:22 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
12:23 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
12:24 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
12:25 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
12:26 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
12:27 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
12:28 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
12:29 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
12:30 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
12:31 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
12:32 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
12:33 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
12:34 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
12:35 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
12:36 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
12:37 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
12:38 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
12:39 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
12:40 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
12:41 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
12:42 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
12:43 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
12:44 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
12:45 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
12:46 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
12:47 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
12:48 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
12:49 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
12:50 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
12:51 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
12:52 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
12:53 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
12:54 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
12:55 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
12:56 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
12:57 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
12:58 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
12:59 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
13:00 8,730.53 8,741.00 8,730.20 8,741.00 211,031.7K
13:01 8,740.18 8,741.84 8,737.15 8,740.90 105,018.4K
13:02 8,741.05 8,746.75 8,741.05 8,746.75 70,248.3K
13:03 8,746.17 8,750.93 8,746.17 8,750.82 80,085.1K
13:04 8,751.18 8,751.69 8,745.62 8,745.62 64,864.9K
13:05 8,745.53 8,745.53 8,739.85 8,742.38 68,605.9K
13:06 8,743.01 8,754.46 8,743.01 8,754.46 141,589.6K
13:07 8,754.46 8,759.08 8,754.46 8,758.63 83,616.8K
13:08 8,758.01 8,759.08 8,755.44 8,755.51 73,535.3K
13:09 8,756.29 8,757.75 8,755.79 8,757.40 46,046.0K
13:10 8,757.11 8,757.11 8,750.48 8,755.09 51,564.4K
13:11 8,755.58 8,761.10 8,754.52 8,759.31 45,271.6K
13:12 8,760.28 8,763.48 8,760.28 8,760.97 62,653.5K
13:13 8,761.22 8,761.60 8,758.64 8,761.05 50,367.5K
13:14 8,761.97 8,762.61 8,760.44 8,761.78 50,575.5K
13:15 8,760.47 8,761.17 8,757.45 8,759.19 59,834.0K
13:16 8,758.84 8,758.84 8,755.25 8,756.09 72,414.6K
13:17 8,757.43 8,761.75 8,756.16 8,761.75 57,819.1K
13:18 8,759.76 8,763.45 8,759.76 8,760.95 63,169.1K
13:19 8,761.19 8,761.84 8,758.08 8,760.15 44,282.4K
13:20 8,760.70 8,761.61 8,759.04 8,760.59 41,599.5K
13:21 8,759.88 8,765.84 8,759.88 8,765.84 48,192.6K
13:22 8,764.86 8,768.18 8,764.31 8,767.17 46,246.2K
13:23 8,767.12 8,771.74 8,767.12 8,770.82 90,611.0K
13:24 8,770.44 8,777.14 8,770.44 8,777.14 63,617.6K
13:25 8,777.17 8,777.17 8,774.19 8,776.23 67,193.7K
13:26 8,774.14 8,775.04 8,772.24 8,773.91 59,425.2K
13:27 8,774.38 8,777.79 8,774.00 8,775.46 55,423.0K
13:28 8,776.69 8,777.50 8,771.18 8,771.18 72,089.6K
13:29 8,772.16 8,773.07 8,770.92 8,772.94 50,185.4K
13:30 8,771.16 8,773.40 8,769.62 8,770.00 58,175.8K
13:31 8,769.46 8,769.46 8,758.69 8,758.83 68,741.6K
13:32 8,760.40 8,764.21 8,759.94 8,763.82 48,799.2K
13:33 8,763.98 8,766.27 8,763.80 8,766.27 55,249.7K
13:34 8,765.10 8,774.50 8,765.10 8,774.50 67,326.7K
13:35 8,775.14 8,777.83 8,774.26 8,777.12 55,889.7K
13:36 8,778.03 8,780.52 8,777.75 8,777.75 60,192.1K
13:37 8,777.28 8,779.50 8,776.39 8,776.89 51,480.0K
13:38 8,776.94 8,778.40 8,776.17 8,776.37 42,044.5K
13:39 8,775.70 8,776.95 8,774.30 8,775.49 39,175.9K
13:40 8,776.17 8,778.29 8,774.64 8,777.00 48,073.1K
13:41 8,776.75 8,778.58 8,775.03 8,776.44 44,300.1K
13:42 8,777.44 8,777.44 8,772.04 8,772.04 42,984.0K
13:43 8,772.76 8,772.76 8,765.59 8,765.59 54,939.3K
13:44 8,766.35 8,767.35 8,766.01 8,766.41 52,870.8K
13:45 8,767.30 8,767.60 8,764.97 8,765.12 37,987.7K
13:46 8,765.49 8,766.47 8,763.82 8,765.76 40,086.2K
13:47 8,765.92 8,765.92 8,761.24 8,761.96 35,438.8K
13:48 8,762.26 8,764.27 8,760.65 8,760.65 42,122.2K
13:49 8,761.22 8,762.05 8,759.53 8,759.56 33,358.8K
13:50 8,760.48 8,760.48 8,757.43 8,758.14 34,834.8K
13:51 8,758.98 8,758.98 8,756.02 8,756.40 38,650.4K
13:52 8,757.98 8,762.58 8,757.21 8,761.57 51,338.4K
13:53 8,761.18 8,762.59 8,759.06 8,760.38 30,038.2K
13:54 8,759.59 8,762.25 8,758.93 8,761.87 33,734.3K
13:55 8,761.63 8,762.11 8,759.54 8,760.27 26,761.6K
13:56 8,760.31 8,763.15 8,759.57 8,761.79 26,592.2K
13:57 8,762.34 8,762.96 8,760.30 8,760.31 27,703.2K
13:58 8,761.18 8,761.43 8,757.49 8,759.14 26,043.5K
13:59 8,759.41 8,759.41 8,753.16 8,755.15 39,330.5K
14:00 8,752.92 8,753.23 8,747.93 8,747.93 47,592.5K
14:01 8,747.85 8,747.90 8,744.82 8,745.95 46,539.3K
14:02 8,746.09 8,747.23 8,744.88 8,746.08 37,847.1K
14:03 8,747.25 8,752.14 8,747.25 8,751.54 38,735.2K
14:04 8,753.01 8,754.15 8,750.62 8,751.32 28,146.2K
14:05 8,752.75 8,752.75 8,748.94 8,749.41 26,600.3K
14:06 8,749.34 8,750.00 8,745.86 8,746.39 30,990.8K
14:07 8,746.42 8,747.73 8,743.73 8,745.13 38,422.1K
14:08 8,743.88 8,746.97 8,743.68 8,746.69 32,255.2K
14:09 8,746.67 8,747.58 8,743.42 8,745.60 32,630.3K
14:10 8,744.30 8,749.11 8,743.39 8,749.03 38,786.3K
14:11 8,748.48 8,749.99 8,747.60 8,749.75 27,989.2K
14:12 8,750.84 8,755.03 8,749.89 8,753.45 30,688.3K
14:13 8,754.85 8,758.95 8,753.73 8,758.26 36,495.3K
14:14 8,759.01 8,760.66 8,757.95 8,760.66 24,667.5K
14:15 8,759.43 8,760.41 8,757.94 8,759.42 24,832.5K
14:16 8,760.23 8,760.81 8,758.16 8,758.16 22,482.8K
14:17 8,759.23 8,762.15 8,759.23 8,759.95 29,365.7K
14:18 8,759.44 8,761.36 8,759.01 8,759.01 30,871.5K
14:19 8,759.17 8,762.18 8,759.17 8,762.04 57,278.4K
14:20 8,761.81 8,765.90 8,761.81 8,765.90 31,592.4K
14:21 8,765.70 8,766.02 8,762.23 8,763.58 26,645.0K
14:22 8,763.10 8,764.90 8,762.45 8,762.45 24,291.4K
14:23 8,763.20 8,764.00 8,761.51 8,762.71 24,259.3K
14:24 8,763.37 8,767.92 8,762.03 8,766.14 29,799.0K
14:25 8,765.98 8,767.00 8,764.77 8,766.77 26,015.0K
14:26 8,766.96 8,769.65 8,766.15 8,769.65 29,201.5K
14:27 8,769.37 8,771.20 8,768.16 8,770.94 28,049.6K
14:28 8,771.50 8,773.59 8,770.59 8,772.28 33,946.5K
14:29 8,771.87 8,775.87 8,770.86 8,774.82 35,328.7K
14:30 8,774.88 8,776.99 8,774.87 8,775.74 38,018.1K
14:31 8,775.70 8,785.39 8,775.70 8,782.39 63,017.7K
14:32 8,783.75 8,784.78 8,780.13 8,782.36 37,683.1K
14:33 8,781.61 8,783.45 8,780.25 8,782.20 30,913.6K
14:34 8,782.49 8,782.80 8,778.18 8,779.50 34,625.2K
14:35 8,777.34 8,781.64 8,777.34 8,780.45 36,877.0K
14:36 8,781.74 8,783.02 8,779.30 8,780.65 32,472.1K
14:37 8,778.85 8,779.52 8,777.42 8,778.71 30,724.2K
14:38 8,779.13 8,779.56 8,776.49 8,777.48 29,924.5K
14:39 8,775.34 8,778.61 8,775.34 8,778.61 36,931.8K
14:40 8,778.28 8,780.50 8,777.39 8,778.30 45,799.5K
14:41 8,778.44 8,781.07 8,777.19 8,777.74 36,065.8K
14:42 8,777.76 8,779.85 8,777.42 8,779.85 33,289.9K
14:43 8,778.56 8,779.81 8,777.79 8,779.21 35,416.9K
14:44 8,778.34 8,784.13 8,778.34 8,783.56 49,749.2K
14:45 8,782.33 8,784.90 8,781.34 8,783.22 39,084.3K
14:46 8,784.42 8,784.42 8,781.79 8,782.86 41,398.2K
14:47 8,782.94 8,786.00 8,782.13 8,784.89 45,279.0K
14:48 8,783.49 8,787.15 8,783.49 8,787.15 40,202.4K
14:49 8,785.71 8,787.23 8,784.75 8,785.21 50,987.5K
14:50 8,786.03 8,788.62 8,784.51 8,787.46 62,400.8K
14:51 8,787.08 8,788.62 8,785.39 8,786.45 55,351.1K
14:52 8,786.08 8,788.03 8,785.94 8,787.53 58,055.4K
14:53 8,787.25 8,787.92 8,786.07 8,787.23 57,037.4K
14:54 8,787.69 8,789.06 8,786.54 8,788.23 55,746.5K
14:55 8,788.14 8,788.96 8,786.28 8,788.96 64,311.8K
14:56 8,788.88 8,791.89 8,787.88 8,791.89 81,008.5K
14:57 8,792.33 8,792.88 8,792.33 8,792.66 4,355.5K
14:58 8,792.66 8,792.66 8,792.66 8,792.66 0.0K
14:59 8,792.66 8,794.31 8,792.46 8,794.31 129,887.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available