SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,737.49 8,737.49 8,737.49 8,737.49 100,068.7K
09:29 8,737.49 8,737.49 8,737.49 8,737.49 0.0K
09:30 8,737.49 8,747.88 8,737.49 8,747.41 274,380.3K
09:31 8,747.68 8,758.29 8,747.68 8,758.29 188,598.3K
09:32 8,757.94 8,770.86 8,757.94 8,768.70 213,103.4K
09:33 8,765.70 8,769.73 8,751.48 8,751.48 172,029.4K
09:34 8,751.34 8,754.95 8,750.24 8,751.79 171,458.0K
09:35 8,752.32 8,757.12 8,748.02 8,748.02 160,338.9K
09:36 8,748.08 8,753.68 8,745.78 8,746.23 138,780.7K
09:37 8,745.07 8,748.55 8,740.96 8,746.11 109,359.1K
09:38 8,745.93 8,754.10 8,745.93 8,752.15 102,317.7K
09:39 8,752.00 8,757.56 8,751.20 8,757.16 100,016.3K
09:40 8,757.15 8,762.99 8,756.19 8,762.77 115,367.2K
09:41 8,759.97 8,759.97 8,753.95 8,756.07 103,496.4K
09:42 8,757.31 8,761.54 8,756.47 8,761.18 91,336.3K
09:43 8,761.61 8,768.88 8,761.61 8,766.10 88,890.5K
09:44 8,767.08 8,772.38 8,767.08 8,769.44 76,477.7K
09:45 8,770.49 8,772.14 8,765.40 8,766.19 73,967.6K
09:46 8,766.52 8,767.15 8,763.59 8,767.06 72,653.6K
09:47 8,766.86 8,770.76 8,766.86 8,770.76 81,804.6K
09:48 8,770.31 8,773.43 8,769.36 8,771.96 78,130.8K
09:49 8,770.56 8,772.35 8,769.04 8,769.04 70,001.2K
09:50 8,769.27 8,776.30 8,769.27 8,776.30 76,515.1K
09:51 8,774.79 8,775.09 8,769.71 8,771.13 63,215.2K
09:52 8,771.02 8,776.30 8,770.61 8,774.48 75,673.0K
09:53 8,775.40 8,782.90 8,774.20 8,782.51 139,806.9K
09:54 8,781.80 8,785.51 8,781.44 8,784.59 63,982.5K
09:55 8,785.53 8,786.19 8,779.42 8,780.08 56,599.1K
09:56 8,779.94 8,779.94 8,773.93 8,773.93 62,622.8K
09:57 8,774.11 8,775.30 8,772.83 8,773.86 95,601.1K
09:58 8,774.28 8,783.12 8,774.28 8,782.21 54,924.4K
09:59 8,782.31 8,786.54 8,778.90 8,779.06 89,854.1K
10:00 8,779.83 8,779.83 8,773.51 8,775.34 86,912.0K
10:01 8,774.73 8,779.91 8,774.26 8,774.26 61,978.9K
10:02 8,775.19 8,780.04 8,775.19 8,776.70 51,235.0K
10:03 8,777.39 8,781.92 8,776.57 8,780.32 43,423.7K
10:04 8,781.46 8,782.18 8,777.90 8,778.37 37,834.2K
10:05 8,777.29 8,777.66 8,775.17 8,776.85 41,109.7K
10:06 8,775.94 8,778.61 8,774.27 8,776.59 82,239.1K
10:07 8,777.60 8,783.52 8,777.60 8,781.11 197,190.8K
10:08 8,780.55 8,784.09 8,778.40 8,782.53 87,998.6K
10:09 8,782.03 8,783.12 8,780.50 8,780.50 64,464.5K
10:10 8,781.39 8,782.36 8,779.58 8,781.75 49,472.1K
10:11 8,782.03 8,784.88 8,779.44 8,781.24 47,735.4K
10:12 8,781.62 8,782.22 8,777.77 8,780.50 38,879.4K
10:13 8,779.07 8,787.13 8,779.07 8,785.84 44,194.7K
10:14 8,786.08 8,791.47 8,785.18 8,791.47 45,404.6K
10:15 8,791.55 8,799.40 8,791.11 8,799.40 59,823.0K
10:16 8,801.46 8,807.16 8,800.35 8,801.34 97,667.4K
10:17 8,801.42 8,801.95 8,796.70 8,798.15 56,430.9K
10:18 8,799.48 8,801.78 8,797.77 8,797.81 48,292.4K
10:19 8,797.82 8,798.62 8,795.47 8,798.34 40,012.3K
10:20 8,798.63 8,801.13 8,796.26 8,796.41 43,447.5K
10:21 8,795.48 8,799.37 8,794.66 8,798.94 42,985.4K
10:22 8,798.02 8,800.53 8,794.80 8,798.86 38,799.4K
10:23 8,800.34 8,802.70 8,799.07 8,799.13 40,607.0K
10:24 8,799.85 8,799.85 8,794.08 8,794.08 40,223.5K
10:25 8,793.80 8,795.86 8,792.37 8,793.65 34,678.5K
10:26 8,793.21 8,793.21 8,788.31 8,788.31 35,674.6K
10:27 8,788.57 8,794.44 8,788.57 8,792.36 41,482.7K
10:28 8,792.66 8,792.66 8,788.49 8,788.49 39,294.6K
10:29 8,788.31 8,790.93 8,786.88 8,790.68 45,914.9K
10:30 8,790.83 8,796.89 8,790.09 8,793.68 40,620.8K
10:31 8,794.95 8,796.08 8,792.27 8,792.27 34,131.2K
10:32 8,793.48 8,797.55 8,793.40 8,795.70 37,641.9K
10:33 8,795.59 8,800.16 8,794.97 8,795.60 31,790.7K
10:34 8,796.59 8,796.91 8,793.92 8,794.76 29,933.9K
10:35 8,796.97 8,803.41 8,795.16 8,803.25 45,273.4K
10:36 8,801.84 8,803.32 8,800.11 8,801.48 39,455.5K
10:37 8,801.13 8,802.32 8,799.76 8,800.97 37,585.8K
10:38 8,801.37 8,810.23 8,800.58 8,810.23 48,139.1K
10:39 8,811.26 8,813.18 8,808.48 8,813.18 43,981.1K
10:40 8,813.53 8,813.95 8,809.88 8,810.67 39,306.3K
10:41 8,809.41 8,813.28 8,807.76 8,811.38 35,105.2K
10:42 8,811.95 8,813.16 8,809.40 8,809.88 34,275.5K
10:43 8,810.21 8,819.83 8,809.47 8,819.81 44,571.7K
10:44 8,819.13 8,819.46 8,810.77 8,810.77 47,646.9K
10:45 8,810.81 8,815.94 8,810.73 8,814.19 42,979.0K
10:46 8,813.74 8,817.53 8,812.51 8,813.73 38,323.9K
10:47 8,813.53 8,813.91 8,810.15 8,810.15 39,491.1K
10:48 8,810.45 8,812.14 8,808.58 8,809.86 28,672.1K
10:49 8,810.51 8,816.11 8,808.34 8,814.57 30,786.7K
10:50 8,814.50 8,819.76 8,814.50 8,816.71 51,290.3K
10:51 8,816.39 8,817.06 8,813.11 8,814.14 34,175.1K
10:52 8,813.73 8,813.73 8,811.61 8,812.06 28,865.8K
10:53 8,813.40 8,816.76 8,812.50 8,814.48 30,657.1K
10:54 8,814.88 8,814.88 8,810.15 8,810.68 26,464.1K
10:55 8,809.52 8,811.21 8,808.55 8,808.55 27,158.7K
10:56 8,809.25 8,813.66 8,808.47 8,812.28 25,124.5K
10:57 8,811.23 8,813.06 8,811.20 8,811.70 26,429.4K
10:58 8,811.90 8,817.04 8,810.39 8,815.10 28,403.7K
10:59 8,813.61 8,818.67 8,813.61 8,818.67 32,533.0K
11:00 8,819.37 8,821.18 8,814.55 8,814.55 35,658.7K
11:01 8,814.32 8,814.36 8,809.46 8,809.46 33,511.4K
11:02 8,809.41 8,809.47 8,806.29 8,806.29 35,322.6K
11:03 8,805.91 8,806.20 8,800.44 8,800.47 40,264.9K
11:04 8,800.17 8,800.17 8,795.92 8,795.92 56,072.9K
11:05 8,796.20 8,800.51 8,795.38 8,799.37 52,444.4K
11:06 8,799.63 8,803.30 8,797.97 8,803.30 37,757.3K
11:07 8,802.69 8,803.69 8,798.00 8,798.00 30,637.4K
11:08 8,797.93 8,798.03 8,793.82 8,795.16 33,914.7K
11:09 8,793.94 8,798.89 8,793.94 8,796.29 33,997.9K
11:10 8,797.94 8,802.00 8,796.97 8,802.00 28,267.7K
11:11 8,802.22 8,805.49 8,801.20 8,803.92 67,753.7K
11:12 8,803.64 8,808.19 8,803.64 8,806.94 57,659.0K
11:13 8,808.05 8,811.51 8,806.97 8,811.51 146,923.3K
11:14 8,810.74 8,818.58 8,810.74 8,817.27 105,243.3K
11:15 8,817.36 8,824.53 8,814.14 8,824.53 61,298.3K
11:16 8,823.82 8,824.72 8,822.11 8,822.78 69,812.7K
11:17 8,823.28 8,829.21 8,822.58 8,827.36 70,930.0K
11:18 8,826.92 8,834.75 8,825.23 8,833.44 59,131.5K
11:19 8,831.72 8,833.70 8,828.44 8,828.44 50,250.4K
11:20 8,826.43 8,828.57 8,825.80 8,826.07 30,947.3K
11:21 8,825.33 8,828.45 8,824.74 8,828.33 36,652.5K
11:22 8,828.42 8,828.42 8,823.91 8,825.18 34,701.7K
11:23 8,825.08 8,826.08 8,822.87 8,826.08 24,445.8K
11:24 8,825.10 8,827.12 8,824.78 8,825.58 25,832.6K
11:25 8,825.07 8,827.51 8,824.85 8,825.49 24,369.4K
11:26 8,824.69 8,826.17 8,823.90 8,825.92 23,279.7K
11:27 8,826.08 8,827.32 8,824.47 8,825.61 22,507.9K
11:28 8,825.87 8,829.86 8,825.87 8,829.86 39,106.1K
11:29 8,829.19 8,832.67 8,828.09 8,831.81 33,471.5K
11:30 8,832.91 8,833.12 8,832.91 8,833.12 2,216.7K
11:31 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
11:32 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
11:33 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
11:34 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
11:35 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
11:36 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
11:37 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
11:38 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
11:39 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
11:40 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
11:41 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
11:42 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
11:43 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
11:44 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
11:45 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
11:46 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
11:47 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
11:48 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
11:49 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
11:50 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
11:51 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
11:52 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
11:53 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
11:54 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
11:55 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
11:56 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
11:57 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
11:58 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
11:59 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
12:00 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
12:01 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
12:02 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
12:03 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
12:04 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
12:05 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
12:06 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
12:07 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
12:08 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
12:09 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
12:10 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
12:11 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
12:12 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
12:13 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
12:14 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
12:15 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
12:16 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
12:17 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
12:18 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
12:19 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
12:20 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
12:21 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
12:22 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
12:23 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
12:24 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
12:25 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
12:26 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
12:27 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
12:28 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
12:29 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
12:30 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
12:31 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
12:32 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
12:33 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
12:34 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
12:35 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
12:36 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
12:37 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
12:38 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
12:39 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
12:40 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
12:41 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
12:42 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
12:43 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
12:44 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
12:45 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
12:46 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
12:47 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
12:48 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
12:49 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
12:50 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
12:51 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
12:52 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
12:53 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
12:54 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
12:55 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
12:56 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
12:57 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
12:58 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
12:59 8,833.12 8,833.12 8,833.12 8,833.12 0.0K
13:00 8,833.12 8,840.23 8,832.99 8,840.23 140,465.2K
13:01 8,839.60 8,844.90 8,839.60 8,844.64 55,555.1K
13:02 8,844.09 8,845.22 8,843.16 8,844.14 40,983.0K
13:03 8,844.74 8,847.46 8,843.57 8,847.02 40,084.6K
13:04 8,847.08 8,851.34 8,845.93 8,851.34 44,827.9K
13:05 8,851.28 8,852.09 8,847.98 8,847.98 62,190.2K
13:06 8,849.81 8,852.18 8,849.81 8,851.25 43,812.2K
13:07 8,851.38 8,859.57 8,849.83 8,858.27 65,344.3K
13:08 8,858.75 8,859.47 8,854.30 8,855.03 58,840.7K
13:09 8,854.53 8,855.08 8,849.97 8,851.60 42,533.0K
13:10 8,852.07 8,852.07 8,846.51 8,846.94 35,104.6K
13:11 8,846.04 8,846.97 8,844.35 8,844.48 41,775.7K
13:12 8,845.18 8,849.80 8,844.97 8,847.63 35,967.8K
13:13 8,848.08 8,850.13 8,847.25 8,848.98 34,903.1K
13:14 8,850.78 8,852.31 8,849.97 8,850.33 36,066.1K
13:15 8,851.30 8,851.30 8,846.48 8,848.53 77,044.5K
13:16 8,848.03 8,850.24 8,846.96 8,847.74 36,325.6K
13:17 8,847.45 8,847.45 8,844.48 8,846.96 31,530.1K
13:18 8,845.03 8,849.74 8,844.22 8,849.31 28,792.3K
13:19 8,849.18 8,850.59 8,847.45 8,848.78 42,023.0K
13:20 8,848.44 8,848.44 8,841.85 8,842.41 44,191.1K
13:21 8,842.85 8,842.96 8,840.53 8,841.62 28,282.9K
13:22 8,842.14 8,842.14 8,838.97 8,840.06 31,186.4K
13:23 8,838.46 8,845.23 8,838.46 8,844.43 30,129.0K
13:24 8,844.43 8,846.90 8,844.43 8,845.59 29,137.3K
13:25 8,846.19 8,848.56 8,845.02 8,848.14 34,774.9K
13:26 8,847.85 8,849.26 8,847.43 8,848.62 35,816.4K
13:27 8,848.64 8,850.74 8,848.56 8,850.74 30,984.8K
13:28 8,850.50 8,851.77 8,848.91 8,849.55 30,737.0K
13:29 8,849.36 8,850.30 8,848.63 8,849.38 28,292.6K
13:30 8,850.97 8,852.77 8,846.98 8,846.98 35,303.9K
13:31 8,847.50 8,850.04 8,847.18 8,848.75 28,061.6K
13:32 8,850.06 8,850.06 8,847.59 8,850.05 27,830.3K
13:33 8,849.64 8,849.64 8,846.31 8,848.15 31,328.4K
13:34 8,848.70 8,848.88 8,845.61 8,846.07 30,531.5K
13:35 8,845.74 8,849.69 8,844.73 8,849.24 34,676.0K
13:36 8,849.80 8,850.65 8,848.42 8,849.19 31,460.4K
13:37 8,849.83 8,851.77 8,849.25 8,849.33 28,028.6K
13:38 8,849.72 8,853.54 8,849.72 8,853.48 28,910.7K
13:39 8,852.91 8,854.55 8,852.56 8,854.35 30,451.3K
13:40 8,855.04 8,855.60 8,853.48 8,855.26 29,421.6K
13:41 8,855.56 8,856.60 8,854.29 8,855.12 27,924.2K
13:42 8,855.46 8,855.46 8,851.45 8,852.61 33,172.6K
13:43 8,852.04 8,852.43 8,846.41 8,846.41 34,301.3K
13:44 8,846.25 8,846.25 8,833.21 8,833.21 62,510.7K
13:45 8,831.88 8,833.15 8,828.33 8,828.33 47,369.0K
13:46 8,828.22 8,830.12 8,825.38 8,829.97 64,154.5K
13:47 8,829.53 8,836.46 8,829.23 8,834.88 39,361.7K
13:48 8,835.64 8,839.31 8,834.66 8,837.52 37,085.4K
13:49 8,840.15 8,845.34 8,840.15 8,843.30 46,188.6K
13:50 8,843.97 8,843.97 8,839.78 8,840.55 25,902.6K
13:51 8,840.60 8,840.60 8,838.32 8,838.75 24,719.0K
13:52 8,839.47 8,839.47 8,835.00 8,836.03 27,171.9K
13:53 8,835.35 8,836.86 8,833.90 8,834.35 29,604.7K
13:54 8,835.06 8,837.67 8,833.27 8,836.75 27,524.5K
13:55 8,835.99 8,838.46 8,832.42 8,834.16 25,480.0K
13:56 8,833.81 8,833.81 8,828.18 8,829.48 33,166.0K
13:57 8,829.58 8,830.20 8,827.40 8,828.06 32,465.8K
13:58 8,828.06 8,828.53 8,824.94 8,825.46 36,016.3K
13:59 8,824.87 8,830.95 8,824.87 8,830.95 35,873.0K
14:00 8,830.97 8,837.38 8,830.74 8,837.38 40,399.0K
14:01 8,837.65 8,839.14 8,837.00 8,838.56 34,012.4K
14:02 8,838.24 8,839.98 8,837.50 8,839.95 25,953.4K
14:03 8,840.22 8,843.97 8,840.15 8,842.81 29,261.0K
14:04 8,842.83 8,846.53 8,841.73 8,846.53 29,175.9K
14:05 8,845.60 8,845.78 8,842.78 8,845.50 28,453.4K
14:06 8,845.38 8,848.64 8,845.34 8,847.33 36,316.1K
14:07 8,847.39 8,847.73 8,844.02 8,845.55 32,196.4K
14:08 8,845.24 8,847.67 8,843.60 8,847.29 22,016.7K
14:09 8,847.24 8,847.24 8,843.51 8,845.70 24,494.8K
14:10 8,846.41 8,846.60 8,842.94 8,844.42 23,223.0K
14:11 8,843.63 8,847.84 8,843.37 8,847.84 24,412.5K
14:12 8,848.81 8,848.92 8,846.35 8,847.58 22,431.3K
14:13 8,847.24 8,850.80 8,846.78 8,849.60 24,548.3K
14:14 8,849.23 8,849.23 8,846.57 8,849.10 27,490.9K
14:15 8,847.02 8,852.12 8,847.02 8,851.44 26,694.2K
14:16 8,852.98 8,853.24 8,850.45 8,852.51 32,665.5K
14:17 8,851.53 8,852.46 8,849.24 8,850.11 49,146.3K
14:18 8,849.87 8,849.87 8,848.56 8,848.95 29,674.0K
14:19 8,848.70 8,851.82 8,847.88 8,850.59 27,802.1K
14:20 8,850.17 8,850.17 8,847.98 8,849.72 26,302.5K
14:21 8,849.47 8,850.82 8,848.41 8,850.37 22,819.7K
14:22 8,850.04 8,853.04 8,850.04 8,852.79 29,067.7K
14:23 8,852.28 8,855.34 8,852.14 8,853.93 30,284.5K
14:24 8,852.78 8,854.40 8,852.15 8,854.40 29,834.6K
14:25 8,854.59 8,856.77 8,853.90 8,856.25 41,229.1K
14:26 8,856.38 8,860.51 8,856.34 8,860.51 44,727.9K
14:27 8,859.52 8,866.41 8,859.52 8,864.64 58,894.3K
14:28 8,864.65 8,865.03 8,861.68 8,865.03 41,149.7K
14:29 8,865.72 8,866.57 8,862.97 8,865.47 32,339.2K
14:30 8,866.21 8,867.19 8,865.34 8,867.19 37,014.3K
14:31 8,865.78 8,865.78 8,863.10 8,864.98 37,138.2K
14:32 8,863.26 8,867.08 8,863.26 8,865.67 29,924.8K
14:33 8,865.75 8,873.59 8,865.39 8,873.17 49,186.5K
14:34 8,872.10 8,873.87 8,870.85 8,872.97 42,555.3K
14:35 8,873.41 8,873.99 8,870.25 8,872.01 40,871.2K
14:36 8,872.91 8,873.22 8,869.99 8,873.22 52,761.1K
14:37 8,873.45 8,878.33 8,873.45 8,875.28 76,625.6K
14:38 8,875.94 8,876.49 8,873.30 8,875.05 42,918.4K
14:39 8,874.61 8,876.65 8,872.54 8,875.36 37,906.9K
14:40 8,876.37 8,877.37 8,873.39 8,873.39 45,312.5K
14:41 8,874.83 8,874.83 8,871.81 8,872.58 52,975.8K
14:42 8,871.87 8,873.62 8,870.66 8,871.37 48,328.1K
14:43 8,872.27 8,872.27 8,868.57 8,869.97 48,356.0K
14:44 8,869.64 8,871.45 8,868.75 8,870.03 56,007.5K
14:45 8,870.63 8,871.94 8,869.54 8,871.94 52,508.1K
14:46 8,871.29 8,871.83 8,868.24 8,869.87 58,958.2K
14:47 8,870.03 8,870.03 8,867.23 8,867.98 56,854.5K
14:48 8,868.65 8,869.96 8,867.19 8,867.19 56,020.2K
14:49 8,868.51 8,870.58 8,868.30 8,869.41 53,409.9K
14:50 8,870.63 8,870.63 8,865.47 8,865.47 61,243.3K
14:51 8,868.11 8,868.84 8,865.85 8,867.84 53,423.7K
14:52 8,867.78 8,872.61 8,867.51 8,871.12 59,277.8K
14:53 8,872.53 8,875.00 8,870.38 8,874.89 61,437.2K
14:54 8,875.40 8,877.33 8,872.86 8,875.76 74,816.3K
14:55 8,877.32 8,877.32 8,873.99 8,875.34 82,403.8K
14:56 8,875.83 8,878.38 8,875.68 8,877.87 80,105.6K
14:57 8,878.66 8,878.66 8,876.80 8,877.21 4,473.7K
14:58 8,877.21 8,877.21 8,877.21 8,877.21 0.0K
14:59 8,877.21 8,880.23 8,877.17 8,880.23 127,848.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available