SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 9,159.30 9,159.30 9,159.30 9,159.30 90,737.9K
09:29 9,159.30 9,159.30 9,159.30 9,159.30 0.0K
09:30 9,159.66 9,163.23 9,159.07 9,160.98 255,649.3K
09:31 9,160.51 9,165.28 9,157.68 9,165.20 190,911.8K
09:32 9,164.79 9,167.83 9,164.11 9,165.57 163,484.1K
09:33 9,168.06 9,168.08 9,161.27 9,165.17 194,907.6K
09:34 9,164.97 9,166.10 9,161.48 9,163.70 146,159.1K
09:35 9,162.61 9,171.55 9,162.61 9,164.65 151,589.3K
09:36 9,164.73 9,168.69 9,164.67 9,168.42 105,902.7K
09:37 9,168.14 9,179.65 9,168.14 9,177.22 113,467.0K
09:38 9,177.35 9,177.35 9,171.47 9,174.60 102,552.4K
09:39 9,171.98 9,179.79 9,171.44 9,179.52 112,441.4K
09:40 9,179.27 9,181.92 9,165.27 9,165.27 129,847.0K
09:41 9,165.53 9,166.59 9,163.24 9,165.42 130,313.7K
09:42 9,167.15 9,169.99 9,165.29 9,166.42 113,991.0K
09:43 9,166.40 9,168.93 9,160.87 9,160.87 105,397.3K
09:44 9,160.48 9,160.48 9,150.38 9,153.56 129,163.8K
09:45 9,154.23 9,162.82 9,154.23 9,161.88 87,812.0K
09:46 9,161.27 9,171.84 9,159.74 9,171.27 90,115.6K
09:47 9,169.61 9,171.65 9,167.65 9,170.55 78,198.6K
09:48 9,170.64 9,170.64 9,166.57 9,167.31 72,226.1K
09:49 9,168.50 9,168.55 9,159.07 9,160.67 93,367.8K
09:50 9,158.94 9,162.08 9,153.91 9,154.21 84,066.6K
09:51 9,153.76 9,155.77 9,151.96 9,153.84 68,544.8K
09:52 9,153.28 9,156.96 9,151.66 9,153.96 61,896.8K
09:53 9,153.70 9,158.74 9,153.48 9,157.38 64,658.7K
09:54 9,158.54 9,158.54 9,151.62 9,151.62 61,340.7K
09:55 9,151.08 9,151.25 9,147.81 9,147.96 56,496.9K
09:56 9,147.49 9,148.64 9,146.30 9,148.64 55,791.7K
09:57 9,148.50 9,148.76 9,143.07 9,143.07 58,876.3K
09:58 9,145.11 9,145.11 9,138.01 9,138.01 62,073.3K
09:59 9,137.00 9,137.09 9,134.05 9,134.58 68,224.4K
10:00 9,134.43 9,135.17 9,132.35 9,134.19 62,453.5K
10:01 9,135.58 9,144.73 9,135.58 9,144.73 59,711.3K
10:02 9,144.69 9,149.12 9,144.60 9,148.41 65,470.5K
10:03 9,149.02 9,151.11 9,142.52 9,144.16 66,772.4K
10:04 9,141.09 9,141.09 9,133.70 9,134.00 68,477.6K
10:05 9,134.31 9,143.86 9,134.31 9,142.80 57,067.5K
10:06 9,143.32 9,148.73 9,142.09 9,148.26 51,466.7K
10:07 9,148.74 9,150.95 9,144.54 9,150.25 45,139.6K
10:08 9,150.39 9,154.15 9,149.77 9,152.62 34,762.7K
10:09 9,153.74 9,156.48 9,151.40 9,152.39 38,836.3K
10:10 9,153.88 9,156.83 9,150.51 9,150.61 45,344.3K
10:11 9,151.54 9,155.85 9,150.00 9,154.89 103,235.0K
10:12 9,151.92 9,153.12 9,148.84 9,152.62 55,995.3K
10:13 9,152.73 9,158.23 9,151.56 9,156.34 42,926.3K
10:14 9,156.61 9,157.08 9,152.55 9,155.69 40,999.4K
10:15 9,155.76 9,155.76 9,142.70 9,146.91 189,646.4K
10:16 9,146.40 9,147.69 9,140.18 9,140.18 141,777.2K
10:17 9,140.55 9,148.28 9,140.55 9,144.15 71,236.7K
10:18 9,143.97 9,148.82 9,143.97 9,148.46 48,393.1K
10:19 9,147.77 9,149.69 9,142.83 9,148.95 41,130.9K
10:20 9,149.48 9,150.60 9,146.84 9,150.60 33,015.2K
10:21 9,148.70 9,157.44 9,148.55 9,156.62 37,919.5K
10:22 9,156.85 9,159.37 9,156.37 9,158.82 37,543.3K
10:23 9,158.98 9,159.45 9,156.32 9,158.89 32,322.9K
10:24 9,158.37 9,161.07 9,157.28 9,158.03 34,409.3K
10:25 9,157.81 9,161.18 9,155.45 9,161.18 37,791.2K
10:26 9,161.79 9,164.80 9,160.28 9,164.80 34,967.0K
10:27 9,164.07 9,164.07 9,160.85 9,161.01 40,008.8K
10:28 9,161.50 9,164.66 9,160.30 9,163.32 42,813.3K
10:29 9,162.96 9,163.24 9,160.21 9,162.28 40,050.9K
10:30 9,162.21 9,162.21 9,157.12 9,159.92 44,819.3K
10:31 9,159.61 9,168.90 9,159.61 9,168.07 47,553.8K
10:32 9,169.75 9,169.76 9,165.93 9,168.68 38,760.1K
10:33 9,168.33 9,170.63 9,168.33 9,169.79 33,631.2K
10:34 9,169.79 9,170.45 9,167.06 9,170.39 32,863.6K
10:35 9,171.05 9,173.14 9,170.42 9,170.89 36,227.7K
10:36 9,170.71 9,170.71 9,163.85 9,163.85 31,675.2K
10:37 9,164.43 9,167.58 9,164.43 9,166.38 29,217.0K
10:38 9,164.88 9,167.48 9,163.81 9,165.31 26,685.7K
10:39 9,165.62 9,170.02 9,165.62 9,168.44 29,642.9K
10:40 9,168.24 9,169.21 9,165.47 9,168.89 42,534.0K
10:41 9,169.38 9,170.32 9,160.70 9,160.70 43,875.4K
10:42 9,161.67 9,167.24 9,161.67 9,166.32 27,470.0K
10:43 9,165.37 9,166.88 9,161.19 9,161.19 31,010.8K
10:44 9,161.18 9,166.36 9,161.18 9,166.36 25,765.3K
10:45 9,166.20 9,168.31 9,165.05 9,167.60 24,373.8K
10:46 9,166.81 9,169.09 9,165.76 9,168.77 43,740.6K
10:47 9,169.72 9,174.35 9,168.83 9,172.27 37,733.6K
10:48 9,172.92 9,174.59 9,170.41 9,170.41 28,602.4K
10:49 9,170.43 9,170.96 9,166.46 9,169.18 32,649.8K
10:50 9,168.75 9,171.10 9,167.84 9,168.07 26,979.5K
10:51 9,168.10 9,174.91 9,168.10 9,174.59 24,128.5K
10:52 9,174.53 9,177.43 9,173.32 9,175.96 21,994.2K
10:53 9,176.58 9,179.35 9,174.35 9,177.19 23,171.1K
10:54 9,178.33 9,179.93 9,176.15 9,179.93 25,208.6K
10:55 9,179.65 9,181.54 9,178.00 9,181.08 30,247.3K
10:56 9,179.55 9,182.70 9,179.37 9,179.37 22,001.6K
10:57 9,178.99 9,181.01 9,177.69 9,180.27 18,500.9K
10:58 9,180.55 9,182.27 9,176.89 9,177.31 26,805.6K
10:59 9,178.62 9,178.62 9,173.68 9,175.00 25,085.6K
11:00 9,174.69 9,174.69 9,171.69 9,172.79 24,813.6K
11:01 9,172.42 9,173.14 9,169.34 9,171.37 25,004.0K
11:02 9,172.47 9,174.15 9,171.46 9,174.15 24,756.5K
11:03 9,173.95 9,175.91 9,173.26 9,175.48 24,351.6K
11:04 9,175.26 9,175.26 9,173.18 9,173.45 36,966.6K
11:05 9,172.57 9,175.47 9,171.35 9,172.58 37,593.6K
11:06 9,172.91 9,174.80 9,171.79 9,174.05 47,387.4K
11:07 9,173.46 9,174.61 9,161.18 9,161.18 44,972.2K
11:08 9,162.27 9,165.66 9,160.61 9,161.86 30,612.9K
11:09 9,161.48 9,163.50 9,159.98 9,161.72 24,849.2K
11:10 9,161.63 9,166.24 9,160.97 9,166.24 57,268.8K
11:11 9,167.30 9,169.36 9,166.56 9,168.85 32,982.1K
11:12 9,167.85 9,167.85 9,164.90 9,166.45 22,960.1K
11:13 9,165.56 9,166.35 9,163.08 9,163.08 20,041.6K
11:14 9,161.68 9,162.67 9,159.97 9,161.11 23,344.5K
11:15 9,162.29 9,164.25 9,162.29 9,162.88 18,517.9K
11:16 9,162.66 9,162.90 9,154.76 9,155.00 32,365.9K
11:17 9,153.60 9,156.88 9,153.60 9,156.88 22,535.1K
11:18 9,156.92 9,157.38 9,153.31 9,153.95 23,121.8K
11:19 9,154.92 9,156.45 9,151.21 9,153.54 21,897.5K
11:20 9,151.78 9,154.54 9,142.96 9,144.36 43,653.3K
11:21 9,144.40 9,145.26 9,140.11 9,142.73 43,638.3K
11:22 9,143.15 9,145.30 9,142.43 9,145.27 23,291.2K
11:23 9,145.21 9,152.21 9,145.21 9,151.72 22,262.0K
11:24 9,151.74 9,155.81 9,151.67 9,155.61 28,843.3K
11:25 9,155.74 9,158.40 9,154.72 9,158.09 41,832.4K
11:26 9,158.60 9,162.66 9,157.84 9,162.66 24,928.5K
11:27 9,162.19 9,162.71 9,159.33 9,160.04 20,105.9K
11:28 9,160.44 9,162.06 9,158.70 9,160.16 15,771.9K
11:29 9,159.77 9,163.65 9,159.43 9,160.05 20,957.5K
11:30 9,161.28 9,161.58 9,161.28 9,161.58 1,047.7K
11:31 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
11:32 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
11:33 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
11:34 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
11:35 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
11:36 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
11:37 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
11:38 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
11:39 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
11:40 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
11:41 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
11:42 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
11:43 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
11:44 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
11:45 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
11:46 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
11:47 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
11:48 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
11:49 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
11:50 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
11:51 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
11:52 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
11:53 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
11:54 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
11:55 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
11:56 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
11:57 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
11:58 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
11:59 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
12:00 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
12:01 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
12:02 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
12:03 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
12:04 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
12:05 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
12:06 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
12:07 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
12:08 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
12:09 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
12:10 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
12:11 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
12:12 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
12:13 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
12:14 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
12:15 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
12:16 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
12:17 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
12:18 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
12:19 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
12:20 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
12:21 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
12:22 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
12:23 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
12:24 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
12:25 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
12:26 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
12:27 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
12:28 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
12:29 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
12:30 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
12:31 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
12:32 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
12:33 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
12:34 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
12:35 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
12:36 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
12:37 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
12:38 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
12:39 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
12:40 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
12:41 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
12:42 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
12:43 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
12:44 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
12:45 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
12:46 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
12:47 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
12:48 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
12:49 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
12:50 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
12:51 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
12:52 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
12:53 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
12:54 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
12:55 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
12:56 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
12:57 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
12:58 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
12:59 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
13:00 9,161.58 9,165.11 9,161.58 9,163.85 72,728.4K
13:01 9,164.01 9,166.04 9,162.56 9,166.04 34,903.2K
13:02 9,164.95 9,164.96 9,158.56 9,159.92 24,024.1K
13:03 9,160.93 9,164.46 9,160.93 9,163.92 23,113.1K
13:04 9,163.21 9,165.44 9,162.53 9,165.44 22,053.1K
13:05 9,165.52 9,167.30 9,164.51 9,166.90 24,055.5K
13:06 9,167.02 9,167.27 9,164.25 9,164.74 24,086.3K
13:07 9,165.21 9,165.31 9,157.56 9,162.01 24,665.7K
13:08 9,162.64 9,163.36 9,160.92 9,163.05 20,887.8K
13:09 9,162.35 9,164.56 9,161.00 9,163.09 18,053.8K
13:10 9,163.36 9,165.24 9,162.74 9,164.50 23,921.1K
13:11 9,164.48 9,166.02 9,163.55 9,164.18 18,394.1K
13:12 9,164.15 9,165.38 9,163.62 9,165.38 17,277.4K
13:13 9,165.19 9,165.44 9,161.64 9,165.29 23,660.4K
13:14 9,165.44 9,167.05 9,164.82 9,165.99 21,980.8K
13:15 9,166.03 9,166.52 9,160.98 9,164.75 26,693.2K
13:16 9,165.05 9,167.10 9,164.15 9,167.10 14,668.1K
13:17 9,167.09 9,169.29 9,166.26 9,167.68 22,257.1K
13:18 9,167.25 9,171.23 9,167.25 9,170.83 24,664.8K
13:19 9,171.08 9,174.79 9,171.08 9,174.61 28,325.3K
13:20 9,175.21 9,175.61 9,173.67 9,174.57 23,794.7K
13:21 9,174.62 9,175.57 9,173.49 9,175.57 25,055.8K
13:22 9,175.89 9,177.41 9,174.29 9,175.88 24,705.6K
13:23 9,176.30 9,177.71 9,175.91 9,177.12 21,138.7K
13:24 9,177.51 9,179.58 9,177.17 9,179.31 22,713.8K
13:25 9,178.48 9,179.95 9,177.57 9,178.18 26,477.9K
13:26 9,178.40 9,178.84 9,176.85 9,178.49 22,538.4K
13:27 9,178.57 9,179.23 9,170.94 9,170.94 30,833.7K
13:28 9,170.79 9,171.42 9,168.70 9,168.83 26,133.1K
13:29 9,169.47 9,170.58 9,166.51 9,168.89 32,775.1K
13:30 9,168.81 9,172.66 9,168.52 9,171.94 25,589.2K
13:31 9,173.31 9,173.97 9,166.74 9,169.36 42,193.4K
13:32 9,167.73 9,167.73 9,161.33 9,165.72 45,978.7K
13:33 9,165.46 9,166.51 9,162.86 9,162.86 35,375.7K
13:34 9,163.68 9,165.53 9,162.17 9,162.17 26,095.4K
13:35 9,163.29 9,164.26 9,161.99 9,162.32 25,226.4K
13:36 9,160.59 9,162.98 9,160.59 9,162.76 28,544.7K
13:37 9,162.71 9,165.65 9,160.80 9,163.64 34,438.7K
13:38 9,163.09 9,166.19 9,163.09 9,164.76 21,803.1K
13:39 9,166.20 9,166.72 9,163.98 9,164.69 20,322.3K
13:40 9,166.94 9,166.94 9,159.70 9,160.81 23,943.9K
13:41 9,160.79 9,160.79 9,155.26 9,156.87 34,169.5K
13:42 9,156.36 9,158.68 9,156.36 9,158.53 23,404.9K
13:43 9,159.78 9,162.14 9,158.75 9,161.73 20,960.5K
13:44 9,160.45 9,163.37 9,160.24 9,160.24 17,976.2K
13:45 9,161.12 9,162.15 9,159.96 9,159.96 17,972.4K
13:46 9,159.41 9,161.55 9,158.84 9,159.42 16,213.5K
13:47 9,160.98 9,160.98 9,158.21 9,159.90 17,523.0K
13:48 9,158.26 9,160.29 9,157.81 9,158.55 17,511.6K
13:49 9,157.38 9,159.35 9,153.47 9,153.61 30,981.8K
13:50 9,151.91 9,153.10 9,148.96 9,148.96 29,160.0K
13:51 9,150.39 9,150.39 9,146.14 9,148.24 36,515.5K
13:52 9,148.24 9,148.29 9,144.82 9,144.82 31,430.9K
13:53 9,144.32 9,144.67 9,142.21 9,143.30 26,500.9K
13:54 9,142.54 9,148.11 9,142.54 9,147.27 26,581.4K
13:55 9,145.50 9,146.71 9,144.66 9,145.68 24,433.4K
13:56 9,145.84 9,146.28 9,143.81 9,145.30 27,356.8K
13:57 9,145.00 9,146.99 9,143.86 9,145.47 21,004.5K
13:58 9,144.22 9,147.60 9,144.22 9,147.44 19,875.4K
13:59 9,146.42 9,149.02 9,145.72 9,147.48 23,097.2K
14:00 9,146.50 9,149.38 9,145.85 9,147.30 23,593.2K
14:01 9,147.84 9,149.10 9,144.96 9,144.96 22,327.8K
14:02 9,142.28 9,142.83 9,136.82 9,139.60 42,545.1K
14:03 9,138.96 9,144.01 9,138.51 9,140.66 29,649.6K
14:04 9,141.71 9,141.71 9,139.47 9,140.71 19,659.9K
14:05 9,140.26 9,143.01 9,140.15 9,141.57 22,084.4K
14:06 9,141.92 9,150.03 9,141.68 9,148.41 23,936.9K
14:07 9,149.27 9,151.36 9,148.06 9,148.87 19,564.1K
14:08 9,147.70 9,149.87 9,145.49 9,146.14 20,169.8K
14:09 9,145.21 9,145.21 9,141.96 9,142.73 18,186.2K
14:10 9,142.93 9,145.66 9,141.44 9,145.62 23,093.5K
14:11 9,144.70 9,146.06 9,143.75 9,143.76 20,030.3K
14:12 9,144.66 9,145.41 9,141.89 9,142.44 21,524.3K
14:13 9,142.80 9,143.87 9,141.10 9,142.11 22,831.9K
14:14 9,142.23 9,144.88 9,141.65 9,142.65 20,802.4K
14:15 9,142.61 9,144.07 9,141.57 9,143.62 21,679.0K
14:16 9,142.33 9,144.84 9,141.85 9,144.52 22,789.7K
14:17 9,145.17 9,149.29 9,144.77 9,147.32 25,494.7K
14:18 9,146.01 9,148.58 9,145.98 9,146.73 22,543.5K
14:19 9,145.35 9,148.10 9,143.73 9,146.68 23,313.9K
14:20 9,146.53 9,146.53 9,142.83 9,142.83 22,812.2K
14:21 9,141.76 9,141.76 9,131.61 9,131.61 53,897.2K
14:22 9,131.39 9,132.40 9,130.04 9,130.04 38,142.1K
14:23 9,130.83 9,130.83 9,126.45 9,126.78 42,047.5K
14:24 9,125.87 9,126.27 9,123.07 9,124.02 39,479.2K
14:25 9,122.96 9,122.96 9,117.58 9,117.58 43,098.2K
14:26 9,117.59 9,117.64 9,112.19 9,117.28 60,984.0K
14:27 9,113.89 9,118.21 9,112.79 9,113.66 38,173.0K
14:28 9,114.83 9,120.94 9,114.83 9,119.60 38,070.8K
14:29 9,120.61 9,127.15 9,120.44 9,127.15 30,888.1K
14:30 9,126.18 9,130.24 9,125.89 9,126.91 29,507.4K
14:31 9,127.37 9,131.54 9,126.39 9,127.62 22,390.2K
14:32 9,128.15 9,129.66 9,125.64 9,125.76 20,451.2K
14:33 9,124.95 9,124.95 9,116.95 9,116.95 35,956.3K
14:34 9,116.64 9,116.64 9,105.36 9,105.36 62,691.3K
14:35 9,106.15 9,108.84 9,103.39 9,103.39 43,945.9K
14:36 9,103.20 9,112.65 9,103.20 9,110.07 41,677.0K
14:37 9,109.38 9,109.38 9,102.62 9,103.37 35,552.7K
14:38 9,102.02 9,105.18 9,099.63 9,099.63 41,646.3K
14:39 9,099.54 9,108.90 9,099.54 9,106.55 44,554.3K
14:40 9,105.92 9,108.06 9,102.69 9,108.06 33,136.3K
14:41 9,111.05 9,116.97 9,111.05 9,112.40 48,345.3K
14:42 9,113.25 9,116.17 9,113.21 9,115.28 26,477.4K
14:43 9,116.04 9,116.04 9,111.60 9,113.67 26,680.5K
14:44 9,113.81 9,113.81 9,109.78 9,110.80 29,715.2K
14:45 9,111.42 9,111.42 9,106.99 9,107.02 31,258.0K
14:46 9,107.66 9,117.82 9,106.58 9,117.82 41,094.3K
14:47 9,118.08 9,121.89 9,116.96 9,118.67 41,583.1K
14:48 9,118.51 9,120.41 9,117.21 9,118.25 33,224.2K
14:49 9,117.70 9,120.43 9,116.59 9,119.51 34,236.3K
14:50 9,118.18 9,121.70 9,118.18 9,121.03 41,602.2K
14:51 9,121.19 9,126.03 9,121.19 9,125.94 44,869.4K
14:52 9,128.11 9,130.47 9,125.35 9,130.47 52,748.0K
14:53 9,130.29 9,132.80 9,128.52 9,132.80 45,125.8K
14:54 9,133.55 9,133.55 9,130.04 9,130.04 46,656.5K
14:55 9,132.04 9,134.41 9,131.89 9,134.41 53,333.2K
14:56 9,134.17 9,135.77 9,133.18 9,134.92 65,328.1K
14:57 9,135.61 9,135.61 9,134.66 9,134.66 3,298.2K
14:58 9,134.66 9,134.66 9,134.66 9,134.66 0.0K
14:59 9,134.66 9,135.59 9,134.38 9,135.59 96,749.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available