7,253.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:28 | 7,560.38 | 7,560.38 | 7,560.38 | 7,560.38 | 3,583.4K |
| 09:29 | 7,560.38 | 7,560.38 | 7,560.38 | 7,560.38 | 0.0K |
| 09:30 | 7,560.38 | 7,577.57 | 7,556.83 | 7,577.57 | 14,819.7K |
| 09:31 | 7,580.52 | 7,582.73 | 7,564.09 | 7,567.20 | 11,148.3K |
| 09:32 | 7,566.67 | 7,569.25 | 7,552.77 | 7,554.85 | 8,668.1K |
| 09:33 | 7,555.78 | 7,558.43 | 7,542.59 | 7,542.59 | 7,104.5K |
| 09:34 | 7,542.19 | 7,549.26 | 7,540.22 | 7,548.74 | 5,856.7K |
| 09:35 | 7,549.54 | 7,551.25 | 7,547.30 | 7,549.55 | 5,653.3K |
| 09:36 | 7,549.83 | 7,551.23 | 7,545.28 | 7,549.30 | 5,085.4K |
| 09:37 | 7,549.27 | 7,557.40 | 7,547.91 | 7,557.40 | 4,893.0K |
| 09:38 | 7,558.12 | 7,559.11 | 7,550.28 | 7,552.76 | 5,564.7K |
| 09:39 | 7,552.48 | 7,558.29 | 7,552.02 | 7,555.62 | 5,425.7K |
| 09:40 | 7,553.37 | 7,556.97 | 7,552.64 | 7,553.92 | 5,521.4K |
| 09:41 | 7,554.81 | 7,555.00 | 7,551.14 | 7,551.14 | 5,348.0K |
| 09:42 | 7,550.14 | 7,551.46 | 7,544.56 | 7,545.50 | 5,081.3K |
| 09:43 | 7,545.14 | 7,545.14 | 7,540.18 | 7,541.76 | 4,798.1K |
| 09:44 | 7,541.45 | 7,549.65 | 7,541.45 | 7,549.65 | 4,348.0K |
| 09:45 | 7,549.00 | 7,558.31 | 7,549.00 | 7,558.31 | 5,000.8K |
| 09:46 | 7,558.89 | 7,558.89 | 7,555.69 | 7,558.41 | 4,721.2K |
| 09:47 | 7,558.44 | 7,559.67 | 7,556.93 | 7,559.60 | 3,988.5K |
| 09:48 | 7,560.12 | 7,563.58 | 7,559.39 | 7,562.36 | 4,865.8K |
| 09:49 | 7,562.28 | 7,568.01 | 7,562.28 | 7,568.01 | 4,219.8K |
| 09:50 | 7,566.57 | 7,567.14 | 7,562.08 | 7,562.12 | 4,736.3K |
| 09:51 | 7,561.43 | 7,566.31 | 7,560.98 | 7,565.63 | 4,788.7K |
| 09:52 | 7,565.41 | 7,566.25 | 7,563.93 | 7,564.67 | 4,671.8K |
| 09:53 | 7,564.11 | 7,564.11 | 7,556.32 | 7,558.84 | 4,305.2K |
| 09:54 | 7,559.82 | 7,566.97 | 7,559.82 | 7,565.29 | 3,426.0K |
| 09:55 | 7,566.40 | 7,566.86 | 7,561.53 | 7,561.53 | 4,075.3K |
| 09:56 | 7,560.76 | 7,560.98 | 7,551.17 | 7,552.16 | 4,467.0K |
| 09:57 | 7,551.97 | 7,554.87 | 7,550.99 | 7,551.95 | 4,188.9K |
| 09:58 | 7,552.99 | 7,556.88 | 7,549.73 | 7,550.20 | 3,489.4K |
| 09:59 | 7,551.01 | 7,551.01 | 7,540.72 | 7,540.72 | 6,183.5K |
| 10:00 | 7,540.65 | 7,540.65 | 7,535.07 | 7,535.07 | 5,525.1K |
| 10:01 | 7,535.14 | 7,536.06 | 7,533.33 | 7,534.08 | 5,035.1K |
| 10:02 | 7,534.23 | 7,538.55 | 7,534.23 | 7,538.55 | 5,114.3K |
| 10:03 | 7,538.82 | 7,538.82 | 7,534.25 | 7,537.75 | 5,803.1K |
| 10:04 | 7,537.64 | 7,538.86 | 7,534.92 | 7,538.05 | 4,749.4K |
| 10:05 | 7,538.06 | 7,546.60 | 7,538.06 | 7,546.60 | 4,504.9K |
| 10:06 | 7,546.33 | 7,552.61 | 7,545.79 | 7,551.11 | 4,731.6K |
| 10:07 | 7,550.38 | 7,551.68 | 7,548.28 | 7,549.43 | 4,819.6K |
| 10:08 | 7,549.44 | 7,551.33 | 7,546.81 | 7,546.82 | 3,567.4K |
| 10:09 | 7,546.73 | 7,546.82 | 7,545.08 | 7,545.68 | 3,649.0K |
| 10:10 | 7,545.55 | 7,554.32 | 7,544.86 | 7,554.32 | 4,230.7K |
| 10:11 | 7,553.91 | 7,553.91 | 7,547.03 | 7,547.03 | 3,662.2K |
| 10:12 | 7,547.34 | 7,553.69 | 7,547.34 | 7,552.29 | 3,047.3K |
| 10:13 | 7,552.38 | 7,557.37 | 7,551.32 | 7,553.86 | 4,914.9K |
| 10:14 | 7,553.52 | 7,557.43 | 7,552.00 | 7,557.20 | 2,718.9K |
| 10:15 | 7,557.07 | 7,557.07 | 7,550.20 | 7,550.20 | 4,188.3K |
| 10:16 | 7,551.63 | 7,551.63 | 7,543.66 | 7,543.66 | 5,693.4K |
| 10:17 | 7,543.63 | 7,544.35 | 7,537.14 | 7,538.85 | 6,082.5K |
| 10:18 | 7,538.51 | 7,538.64 | 7,532.13 | 7,532.36 | 4,353.1K |
| 10:19 | 7,532.33 | 7,539.12 | 7,532.11 | 7,539.12 | 4,334.9K |
| 10:20 | 7,539.12 | 7,540.01 | 7,536.01 | 7,539.29 | 3,430.6K |
| 10:21 | 7,539.38 | 7,540.45 | 7,534.12 | 7,534.17 | 4,729.5K |
| 10:22 | 7,533.34 | 7,534.70 | 7,531.23 | 7,533.23 | 4,644.4K |
| 10:23 | 7,532.49 | 7,532.49 | 7,523.62 | 7,524.07 | 4,438.2K |
| 10:24 | 7,524.77 | 7,524.77 | 7,518.00 | 7,518.77 | 4,984.8K |
| 10:25 | 7,518.93 | 7,520.71 | 7,518.23 | 7,518.23 | 3,791.9K |
| 10:26 | 7,518.83 | 7,522.37 | 7,518.35 | 7,522.12 | 3,604.2K |
| 10:27 | 7,522.80 | 7,523.65 | 7,520.95 | 7,521.91 | 2,036.0K |
| 10:28 | 7,521.86 | 7,524.09 | 7,521.39 | 7,522.10 | 2,323.8K |
| 10:29 | 7,520.76 | 7,520.76 | 7,514.12 | 7,515.34 | 4,893.6K |
| 10:30 | 7,516.27 | 7,518.69 | 7,516.27 | 7,516.76 | 3,906.1K |
| 10:31 | 7,517.20 | 7,517.89 | 7,514.35 | 7,514.35 | 2,716.8K |
| 10:32 | 7,514.00 | 7,518.98 | 7,513.98 | 7,518.44 | 2,638.1K |
| 10:33 | 7,517.86 | 7,518.20 | 7,515.11 | 7,516.88 | 1,947.9K |
| 10:34 | 7,517.02 | 7,521.40 | 7,516.62 | 7,521.20 | 2,751.4K |
| 10:35 | 7,521.45 | 7,524.92 | 7,520.43 | 7,524.30 | 2,430.9K |
| 10:36 | 7,525.69 | 7,530.53 | 7,525.69 | 7,530.53 | 2,540.7K |
| 10:37 | 7,530.85 | 7,531.82 | 7,529.89 | 7,530.75 | 1,745.8K |
| 10:38 | 7,529.59 | 7,529.88 | 7,525.89 | 7,526.05 | 2,628.6K |
| 10:39 | 7,525.93 | 7,526.25 | 7,523.50 | 7,525.66 | 2,743.5K |
| 10:40 | 7,525.87 | 7,529.95 | 7,525.87 | 7,529.30 | 2,324.5K |
| 10:41 | 7,529.60 | 7,529.60 | 7,523.57 | 7,523.57 | 1,962.4K |
| 10:42 | 7,523.11 | 7,523.94 | 7,517.88 | 7,517.88 | 2,467.1K |
| 10:43 | 7,517.19 | 7,517.19 | 7,510.53 | 7,511.01 | 4,001.8K |
| 10:44 | 7,510.25 | 7,510.25 | 7,504.04 | 7,504.68 | 3,831.9K |
| 10:45 | 7,504.95 | 7,511.79 | 7,504.95 | 7,511.79 | 4,566.1K |
| 10:46 | 7,512.15 | 7,519.41 | 7,511.83 | 7,519.28 | 2,921.7K |
| 10:47 | 7,519.30 | 7,520.98 | 7,517.03 | 7,517.71 | 2,332.1K |
| 10:48 | 7,518.23 | 7,520.52 | 7,517.56 | 7,518.52 | 2,441.5K |
| 10:49 | 7,517.80 | 7,524.32 | 7,517.80 | 7,521.60 | 1,820.6K |
| 10:50 | 7,521.87 | 7,522.06 | 7,518.79 | 7,518.79 | 2,027.2K |
| 10:51 | 7,519.15 | 7,519.15 | 7,515.46 | 7,515.46 | 2,122.1K |
| 10:52 | 7,515.64 | 7,516.55 | 7,515.36 | 7,516.32 | 1,540.5K |
| 10:53 | 7,516.54 | 7,516.76 | 7,511.11 | 7,511.65 | 2,162.4K |
| 10:54 | 7,511.06 | 7,512.81 | 7,509.62 | 7,512.16 | 2,074.3K |
| 10:55 | 7,511.88 | 7,519.22 | 7,511.88 | 7,517.80 | 2,052.4K |
| 10:56 | 7,517.22 | 7,519.38 | 7,515.88 | 7,515.88 | 1,579.5K |
| 10:57 | 7,515.98 | 7,518.04 | 7,511.47 | 7,518.04 | 2,507.0K |
| 10:58 | 7,518.35 | 7,519.25 | 7,516.55 | 7,516.55 | 2,079.4K |
| 10:59 | 7,516.18 | 7,517.15 | 7,515.40 | 7,516.79 | 1,491.5K |
| 11:00 | 7,518.05 | 7,518.08 | 7,514.70 | 7,515.12 | 2,132.9K |
| 11:01 | 7,515.22 | 7,515.22 | 7,511.21 | 7,511.71 | 1,874.0K |
| 11:02 | 7,511.07 | 7,512.10 | 7,509.74 | 7,509.90 | 1,630.2K |
| 11:03 | 7,510.16 | 7,517.59 | 7,509.38 | 7,516.70 | 2,280.9K |
| 11:04 | 7,516.54 | 7,521.13 | 7,516.54 | 7,521.13 | 1,368.1K |
| 11:05 | 7,520.29 | 7,526.96 | 7,520.29 | 7,526.96 | 1,656.6K |
| 11:06 | 7,526.97 | 7,526.97 | 7,524.33 | 7,525.79 | 2,228.2K |
| 11:07 | 7,526.04 | 7,527.23 | 7,524.49 | 7,526.90 | 1,625.2K |
| 11:08 | 7,527.17 | 7,527.89 | 7,526.40 | 7,526.90 | 937.1K |
| 11:09 | 7,527.09 | 7,532.32 | 7,526.98 | 7,532.32 | 1,147.7K |
| 11:10 | 7,531.92 | 7,531.92 | 7,527.42 | 7,528.48 | 1,304.9K |
| 11:11 | 7,528.53 | 7,530.63 | 7,527.46 | 7,527.83 | 1,068.9K |
| 11:12 | 7,528.20 | 7,530.12 | 7,528.17 | 7,528.92 | 1,386.1K |
| 11:13 | 7,528.56 | 7,532.44 | 7,528.56 | 7,531.96 | 1,326.2K |
| 11:14 | 7,532.11 | 7,532.11 | 7,530.91 | 7,530.91 | 1,152.6K |
| 11:15 | 7,530.73 | 7,532.01 | 7,530.49 | 7,531.27 | 1,311.0K |
| 11:16 | 7,530.86 | 7,531.38 | 7,528.67 | 7,531.38 | 1,348.5K |
| 11:17 | 7,531.04 | 7,531.04 | 7,525.85 | 7,526.30 | 1,233.4K |
| 11:18 | 7,525.99 | 7,528.13 | 7,525.21 | 7,528.13 | 1,120.0K |
| 11:19 | 7,527.67 | 7,528.93 | 7,527.25 | 7,528.93 | 1,373.3K |
| 11:20 | 7,529.02 | 7,535.12 | 7,528.37 | 7,535.12 | 1,557.2K |
| 11:21 | 7,534.79 | 7,535.59 | 7,532.76 | 7,535.06 | 1,164.5K |
| 11:22 | 7,535.01 | 7,535.29 | 7,533.72 | 7,535.03 | 1,335.4K |
| 11:23 | 7,535.12 | 7,535.12 | 7,530.57 | 7,531.18 | 1,648.5K |
| 11:24 | 7,530.23 | 7,533.74 | 7,528.76 | 7,532.87 | 1,505.9K |
| 11:25 | 7,533.38 | 7,537.02 | 7,532.56 | 7,537.02 | 1,343.0K |
| 11:26 | 7,537.37 | 7,537.37 | 7,534.43 | 7,534.43 | 1,142.3K |
| 11:27 | 7,532.87 | 7,532.87 | 7,526.12 | 7,526.12 | 2,673.9K |
| 11:28 | 7,527.31 | 7,527.74 | 7,522.66 | 7,527.50 | 2,393.3K |
| 11:29 | 7,526.99 | 7,532.05 | 7,526.99 | 7,531.32 | 1,801.9K |
| 11:30 | 7,532.00 | 7,532.14 | 7,532.00 | 7,532.14 | 52.6K |
| 11:31 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 11:32 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 11:33 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 11:34 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 11:35 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 11:36 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 11:37 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 11:38 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 11:39 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 11:40 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 11:41 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 11:42 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 11:43 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 11:44 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 11:45 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 11:46 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 11:47 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 11:48 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 11:49 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 11:50 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 11:51 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 11:52 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 11:53 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 11:54 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 11:55 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 11:56 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 11:57 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 11:58 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 11:59 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 12:00 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 12:01 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 12:02 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 12:03 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 12:04 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 12:05 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 12:06 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 12:07 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 12:08 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 12:09 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 12:10 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 12:11 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 12:12 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 12:13 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 12:14 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 12:15 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 12:16 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 12:17 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 12:18 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 12:19 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 12:20 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 12:21 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 12:22 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 12:23 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 12:24 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 12:25 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 12:26 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 12:27 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 12:28 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 12:29 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 12:30 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 12:31 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 12:32 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 12:33 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 12:34 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 12:35 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 12:36 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 12:37 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 12:38 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 12:39 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 12:40 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 12:41 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 12:42 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 12:43 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 12:44 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 12:45 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 12:46 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 12:47 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 12:48 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 12:49 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 12:50 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 12:51 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 12:52 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 12:53 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 12:54 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 12:55 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 12:56 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 12:57 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 12:58 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 12:59 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 13:00 | 7,532.14 | 7,536.02 | 7,531.93 | 7,533.18 | 5,846.4K |
| 13:01 | 7,533.62 | 7,534.46 | 7,526.99 | 7,527.23 | 2,597.2K |
| 13:02 | 7,527.71 | 7,528.16 | 7,519.49 | 7,519.49 | 3,350.1K |
| 13:03 | 7,520.66 | 7,520.66 | 7,517.94 | 7,518.82 | 2,415.8K |
| 13:04 | 7,518.45 | 7,526.05 | 7,518.45 | 7,526.05 | 3,997.3K |
| 13:05 | 7,524.69 | 7,529.88 | 7,524.69 | 7,529.50 | 2,937.1K |
| 13:06 | 7,529.14 | 7,530.44 | 7,527.80 | 7,530.44 | 2,042.9K |
| 13:07 | 7,531.17 | 7,532.63 | 7,529.76 | 7,531.02 | 2,238.1K |
| 13:08 | 7,530.43 | 7,532.37 | 7,529.05 | 7,529.77 | 1,455.4K |
| 13:09 | 7,530.28 | 7,536.85 | 7,530.28 | 7,536.03 | 3,023.7K |
| 13:10 | 7,536.40 | 7,536.91 | 7,535.20 | 7,535.20 | 2,054.5K |
| 13:11 | 7,535.08 | 7,535.08 | 7,528.70 | 7,530.19 | 1,838.8K |
| 13:12 | 7,530.30 | 7,530.30 | 7,525.64 | 7,526.20 | 2,182.1K |
| 13:13 | 7,526.76 | 7,527.36 | 7,525.06 | 7,525.32 | 1,661.1K |
| 13:14 | 7,526.13 | 7,526.13 | 7,523.77 | 7,524.03 | 2,076.3K |
| 13:15 | 7,523.98 | 7,526.97 | 7,523.09 | 7,525.40 | 1,653.3K |
| 13:16 | 7,524.57 | 7,525.96 | 7,522.71 | 7,525.62 | 1,741.9K |
| 13:17 | 7,526.17 | 7,529.92 | 7,526.17 | 7,528.14 | 2,016.3K |
| 13:18 | 7,528.38 | 7,529.08 | 7,524.40 | 7,524.40 | 2,077.2K |
| 13:19 | 7,523.92 | 7,523.92 | 7,519.54 | 7,522.21 | 3,393.4K |
| 13:20 | 7,522.25 | 7,525.03 | 7,522.25 | 7,524.11 | 2,182.7K |
| 13:21 | 7,523.65 | 7,528.50 | 7,523.65 | 7,528.50 | 1,802.0K |
| 13:22 | 7,528.47 | 7,530.25 | 7,527.40 | 7,527.40 | 1,660.5K |
| 13:23 | 7,527.17 | 7,529.82 | 7,527.17 | 7,529.69 | 1,856.1K |
| 13:24 | 7,530.49 | 7,531.08 | 7,529.18 | 7,530.18 | 1,491.5K |
| 13:25 | 7,530.29 | 7,531.00 | 7,529.07 | 7,529.08 | 2,192.9K |
| 13:26 | 7,529.11 | 7,529.97 | 7,526.80 | 7,527.14 | 1,819.9K |
| 13:27 | 7,527.26 | 7,530.72 | 7,527.26 | 7,530.72 | 1,856.7K |
| 13:28 | 7,530.83 | 7,530.83 | 7,528.38 | 7,528.85 | 1,846.5K |
| 13:29 | 7,529.54 | 7,531.06 | 7,528.66 | 7,530.30 | 1,589.0K |
| 13:30 | 7,529.66 | 7,531.92 | 7,528.95 | 7,531.53 | 1,924.0K |
| 13:31 | 7,531.93 | 7,533.05 | 7,531.77 | 7,531.77 | 1,541.0K |
| 13:32 | 7,531.62 | 7,531.62 | 7,529.41 | 7,530.41 | 1,163.6K |
| 13:33 | 7,530.34 | 7,531.25 | 7,528.34 | 7,528.34 | 1,597.0K |
| 13:34 | 7,528.41 | 7,528.97 | 7,526.44 | 7,528.63 | 1,692.8K |
| 13:35 | 7,528.20 | 7,528.22 | 7,524.90 | 7,525.44 | 2,248.6K |
| 13:36 | 7,525.93 | 7,526.60 | 7,525.13 | 7,526.03 | 2,005.8K |
| 13:37 | 7,525.76 | 7,527.79 | 7,524.54 | 7,527.79 | 1,880.0K |
| 13:38 | 7,528.66 | 7,528.87 | 7,526.02 | 7,526.23 | 1,628.6K |
| 13:39 | 7,526.03 | 7,529.53 | 7,526.03 | 7,529.01 | 1,701.9K |
| 13:40 | 7,528.69 | 7,532.04 | 7,528.12 | 7,530.93 | 1,864.3K |
| 13:41 | 7,531.30 | 7,532.30 | 7,529.33 | 7,531.63 | 1,297.2K |
| 13:42 | 7,531.63 | 7,531.63 | 7,525.69 | 7,525.93 | 1,642.1K |
| 13:43 | 7,525.17 | 7,525.17 | 7,522.30 | 7,524.21 | 2,055.7K |
| 13:44 | 7,525.11 | 7,527.62 | 7,525.11 | 7,525.19 | 1,371.8K |
| 13:45 | 7,525.03 | 7,525.03 | 7,521.94 | 7,523.29 | 1,647.1K |
| 13:46 | 7,523.07 | 7,523.19 | 7,521.62 | 7,522.77 | 1,342.9K |
| 13:47 | 7,522.70 | 7,522.82 | 7,520.55 | 7,522.01 | 1,386.2K |
| 13:48 | 7,522.96 | 7,525.42 | 7,522.96 | 7,524.69 | 1,506.8K |
| 13:49 | 7,524.99 | 7,526.62 | 7,523.96 | 7,524.05 | 1,543.8K |
| 13:50 | 7,524.69 | 7,525.78 | 7,523.85 | 7,523.85 | 1,393.9K |
| 13:51 | 7,523.90 | 7,527.01 | 7,523.90 | 7,527.01 | 1,394.4K |
| 13:52 | 7,527.11 | 7,527.11 | 7,521.69 | 7,521.70 | 2,107.4K |
| 13:53 | 7,521.83 | 7,524.65 | 7,521.83 | 7,524.14 | 1,425.1K |
| 13:54 | 7,523.91 | 7,527.65 | 7,522.94 | 7,526.06 | 1,789.5K |
| 13:55 | 7,525.97 | 7,526.69 | 7,523.82 | 7,525.55 | 1,824.9K |
| 13:56 | 7,525.07 | 7,526.85 | 7,525.07 | 7,526.26 | 1,236.9K |
| 13:57 | 7,526.47 | 7,529.61 | 7,526.47 | 7,529.61 | 1,380.0K |
| 13:58 | 7,529.85 | 7,529.85 | 7,526.41 | 7,527.03 | 1,502.2K |
| 13:59 | 7,527.59 | 7,528.00 | 7,526.08 | 7,527.45 | 1,377.4K |
| 14:00 | 7,527.59 | 7,532.02 | 7,527.59 | 7,531.55 | 1,546.6K |
| 14:01 | 7,531.83 | 7,532.63 | 7,531.07 | 7,531.94 | 1,258.6K |
| 14:02 | 7,532.13 | 7,533.92 | 7,531.36 | 7,533.92 | 2,031.5K |
| 14:03 | 7,534.37 | 7,535.47 | 7,533.35 | 7,533.64 | 1,603.7K |
| 14:04 | 7,533.86 | 7,534.12 | 7,532.96 | 7,533.15 | 1,310.3K |
| 14:05 | 7,533.30 | 7,538.70 | 7,533.30 | 7,538.70 | 1,707.2K |
| 14:06 | 7,538.73 | 7,541.90 | 7,538.57 | 7,541.90 | 1,756.7K |
| 14:07 | 7,541.74 | 7,543.33 | 7,540.82 | 7,541.02 | 1,919.7K |
| 14:08 | 7,541.19 | 7,541.55 | 7,537.06 | 7,537.06 | 1,885.0K |
| 14:09 | 7,537.05 | 7,537.05 | 7,533.67 | 7,533.67 | 1,646.6K |
| 14:10 | 7,533.70 | 7,533.70 | 7,528.19 | 7,528.42 | 2,283.1K |
| 14:11 | 7,527.98 | 7,527.98 | 7,526.49 | 7,526.67 | 1,807.0K |
| 14:12 | 7,526.98 | 7,529.76 | 7,526.88 | 7,528.38 | 1,132.1K |
| 14:13 | 7,529.22 | 7,531.68 | 7,528.11 | 7,531.68 | 980.5K |
| 14:14 | 7,531.92 | 7,532.58 | 7,530.37 | 7,531.03 | 1,047.3K |
| 14:15 | 7,530.85 | 7,530.93 | 7,527.72 | 7,527.72 | 1,352.5K |
| 14:16 | 7,527.71 | 7,529.29 | 7,527.69 | 7,528.12 | 1,010.0K |
| 14:17 | 7,528.67 | 7,528.67 | 7,525.41 | 7,525.71 | 2,021.9K |
| 14:18 | 7,525.72 | 7,528.16 | 7,525.37 | 7,528.16 | 1,353.1K |
| 14:19 | 7,528.53 | 7,528.53 | 7,526.45 | 7,526.54 | 1,350.1K |
| 14:20 | 7,524.94 | 7,529.04 | 7,524.94 | 7,528.81 | 2,147.3K |
| 14:21 | 7,528.99 | 7,531.44 | 7,528.99 | 7,531.34 | 1,207.4K |
| 14:22 | 7,531.16 | 7,531.99 | 7,530.80 | 7,531.78 | 1,557.0K |
| 14:23 | 7,531.87 | 7,532.34 | 7,530.11 | 7,530.11 | 1,639.2K |
| 14:24 | 7,530.22 | 7,530.24 | 7,528.46 | 7,529.44 | 1,970.4K |
| 14:25 | 7,529.42 | 7,530.56 | 7,529.21 | 7,530.56 | 1,106.4K |
| 14:26 | 7,530.26 | 7,531.95 | 7,530.26 | 7,531.95 | 1,324.5K |
| 14:27 | 7,531.66 | 7,531.77 | 7,528.31 | 7,529.17 | 1,521.9K |
| 14:28 | 7,529.50 | 7,531.18 | 7,529.12 | 7,530.68 | 1,786.3K |
| 14:29 | 7,530.56 | 7,530.56 | 7,527.97 | 7,528.89 | 2,124.0K |
| 14:30 | 7,528.60 | 7,529.75 | 7,527.91 | 7,528.10 | 1,608.2K |
| 14:31 | 7,527.72 | 7,527.72 | 7,522.05 | 7,522.05 | 2,898.8K |
| 14:32 | 7,522.17 | 7,522.17 | 7,517.50 | 7,519.09 | 3,816.7K |
| 14:33 | 7,519.44 | 7,521.08 | 7,518.57 | 7,521.08 | 1,874.7K |
| 14:34 | 7,520.63 | 7,521.13 | 7,519.37 | 7,519.65 | 1,714.5K |
| 14:35 | 7,519.76 | 7,522.16 | 7,519.67 | 7,521.66 | 1,876.3K |
| 14:36 | 7,522.03 | 7,522.03 | 7,518.42 | 7,518.82 | 2,399.7K |
| 14:37 | 7,518.88 | 7,519.82 | 7,518.63 | 7,518.63 | 1,657.4K |
| 14:38 | 7,518.32 | 7,518.84 | 7,516.23 | 7,516.23 | 2,221.0K |
| 14:39 | 7,516.16 | 7,516.67 | 7,515.28 | 7,515.62 | 2,431.5K |
| 14:40 | 7,516.02 | 7,517.36 | 7,515.52 | 7,515.52 | 3,694.5K |
| 14:41 | 7,515.09 | 7,515.09 | 7,512.96 | 7,512.96 | 3,526.5K |
| 14:42 | 7,513.10 | 7,515.62 | 7,512.98 | 7,515.62 | 2,538.0K |
| 14:43 | 7,515.91 | 7,516.83 | 7,515.30 | 7,516.45 | 2,167.6K |
| 14:44 | 7,517.01 | 7,517.91 | 7,516.56 | 7,517.76 | 2,630.1K |
| 14:45 | 7,517.70 | 7,518.29 | 7,516.81 | 7,518.26 | 2,395.7K |
| 14:46 | 7,518.86 | 7,520.15 | 7,518.67 | 7,519.29 | 2,429.5K |
| 14:47 | 7,519.23 | 7,520.69 | 7,518.99 | 7,519.10 | 2,730.6K |
| 14:48 | 7,519.59 | 7,519.60 | 7,517.16 | 7,517.16 | 2,689.2K |
| 14:49 | 7,516.20 | 7,517.57 | 7,515.98 | 7,516.74 | 2,964.6K |
| 14:50 | 7,516.25 | 7,516.25 | 7,514.18 | 7,514.36 | 4,220.8K |
| 14:51 | 7,513.71 | 7,514.09 | 7,512.85 | 7,513.15 | 3,342.2K |
| 14:52 | 7,512.08 | 7,512.27 | 7,509.80 | 7,511.02 | 3,069.4K |
| 14:53 | 7,511.04 | 7,511.85 | 7,510.30 | 7,510.30 | 3,076.3K |
| 14:54 | 7,510.01 | 7,511.47 | 7,510.01 | 7,511.47 | 4,001.0K |
| 14:55 | 7,511.67 | 7,511.84 | 7,510.30 | 7,510.51 | 4,433.2K |
| 14:56 | 7,511.16 | 7,513.19 | 7,510.61 | 7,512.95 | 4,064.7K |
| 14:57 | 7,513.58 | 7,514.48 | 7,513.58 | 7,514.44 | 142.9K |
| 14:58 | 7,514.44 | 7,514.44 | 7,514.44 | 7,514.44 | 0.0K |
| 14:59 | 7,514.44 | 7,514.44 | 7,512.84 | 7,512.84 | 7,537.2K |