7,214.71
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 8,758.40 | 8,779.94 | 8,702.75 | 8,734.56 | 499.5M |
| 2022-12-29 | 8,664.02 | 8,749.62 | 8,630.75 | 8,727.96 | 589.7M |
| 2022-12-28 | 8,670.95 | 8,731.25 | 8,649.48 | 8,705.27 | 568.4M |
| 2022-12-27 | 8,707.90 | 8,740.51 | 8,618.94 | 8,695.57 | 595.8M |
| 2022-12-26 | 8,737.95 | 8,757.10 | 8,655.35 | 8,675.01 | 548.4M |
| 2022-12-23 | 8,607.80 | 8,767.00 | 8,602.28 | 8,726.56 | 539.4M |
| 2022-12-22 | 8,676.91 | 8,794.52 | 8,628.95 | 8,666.59 | 686.0M |
| 2022-12-21 | 8,594.78 | 8,684.55 | 8,594.78 | 8,624.65 | 502.0M |
| 2022-12-20 | 8,752.10 | 8,775.51 | 8,518.18 | 8,562.27 | 630.8M |
| 2022-12-19 | 9,058.50 | 9,077.82 | 8,755.93 | 8,780.58 | 784.4M |
| 2022-12-16 | 8,915.87 | 9,068.11 | 8,910.38 | 9,050.03 | 783.6M |
| 2022-12-15 | 9,042.68 | 9,078.20 | 8,932.92 | 8,959.23 | 730.2M |
| 2022-12-14 | 8,977.73 | 9,090.23 | 8,922.73 | 9,051.75 | 951.9M |
| 2022-12-13 | 8,954.71 | 8,982.51 | 8,846.34 | 8,970.17 | 859.3M |
| 2022-12-12 | 8,896.75 | 9,025.71 | 8,895.54 | 8,950.60 | 994.3M |
| 2022-12-09 | 8,791.18 | 8,923.49 | 8,743.79 | 8,910.07 | 961.8M |
| 2022-12-08 | 8,805.84 | 8,838.71 | 8,752.27 | 8,797.11 | 935.5M |
| 2022-12-07 | 8,721.39 | 8,911.19 | 8,643.98 | 8,818.62 | 897.3M |
| 2022-12-06 | 8,629.01 | 8,901.40 | 8,618.49 | 8,736.86 | 888.5M |
| 2022-12-05 | 8,665.85 | 8,751.11 | 8,624.58 | 8,660.07 | 905.1M |
| 2022-12-02 | 8,525.04 | 8,622.17 | 8,519.91 | 8,578.44 | 702.6M |
| 2022-12-01 | 8,596.20 | 8,665.03 | 8,503.95 | 8,545.47 | 985.6M |
| 2022-11-30 | 8,364.79 | 8,413.06 | 8,337.64 | 8,383.96 | 583.6M |
| 2022-11-29 | 8,168.15 | 8,399.44 | 8,168.15 | 8,399.44 | 686.3M |
| 2022-11-28 | 8,006.41 | 8,143.74 | 7,959.06 | 8,128.22 | 562.6M |
| 2022-11-25 | 8,171.41 | 8,175.93 | 8,062.21 | 8,138.06 | 457.0M |
| 2022-11-24 | 8,193.09 | 8,250.29 | 8,144.78 | 8,178.34 | 487.3M |
| 2022-11-23 | 8,277.78 | 8,283.75 | 8,123.34 | 8,172.18 | 620.1M |
| 2022-11-22 | 8,426.23 | 8,485.63 | 8,268.14 | 8,305.05 | 760.2M |
| 2022-11-21 | 8,425.32 | 8,444.74 | 8,320.67 | 8,443.04 | 875.9M |
| 2022-11-18 | 8,468.44 | 8,573.87 | 8,431.75 | 8,522.82 | 945.9M |
| 2022-11-17 | 8,401.64 | 8,480.54 | 8,358.14 | 8,444.71 | 677.4M |
| 2022-11-16 | 8,436.07 | 8,540.29 | 8,374.72 | 8,430.52 | 726.3M |
| 2022-11-15 | 8,367.23 | 8,467.37 | 8,279.04 | 8,441.65 | 791.7M |
| 2022-11-14 | 8,263.29 | 8,419.55 | 8,241.95 | 8,352.72 | 910.6M |
| 2022-11-11 | 8,447.91 | 8,499.17 | 8,247.11 | 8,248.24 | 1,046.8M |
| 2022-11-10 | 8,138.93 | 8,265.17 | 8,135.39 | 8,229.88 | 615.8M |
| 2022-11-09 | 8,206.73 | 8,248.11 | 8,154.17 | 8,172.85 | 560.1M |
| 2022-11-08 | 8,315.02 | 8,326.42 | 8,175.34 | 8,220.30 | 566.7M |
| 2022-11-07 | 8,270.40 | 8,342.38 | 8,223.28 | 8,324.58 | 673.2M |
| 2022-11-04 | 8,012.50 | 8,399.58 | 8,012.50 | 8,313.20 | 821.4M |
| 2022-11-03 | 8,019.40 | 8,061.53 | 7,976.40 | 8,026.30 | 702.4M |
| 2022-11-02 | 7,920.06 | 8,312.87 | 7,895.81 | 8,123.69 | 1,201.4M |
| 2022-11-01 | 7,593.97 | 7,945.08 | 7,575.20 | 7,943.93 | 984.3M |
| 2022-10-31 | 7,489.95 | 7,615.16 | 7,459.77 | 7,576.88 | 812.2M |
| 2022-10-28 | 7,706.25 | 7,759.55 | 7,563.95 | 7,587.61 | 863.6M |
| 2022-10-27 | 7,879.92 | 7,894.35 | 7,777.82 | 7,818.04 | 696.0M |
| 2022-10-26 | 7,725.60 | 8,014.38 | 7,725.60 | 7,890.62 | 727.8M |
| 2022-10-25 | 7,685.13 | 7,801.51 | 7,603.42 | 7,710.17 | 588.5M |
| 2022-10-24 | 7,986.34 | 8,057.60 | 7,705.29 | 7,729.80 | 684.2M |
| 2022-10-21 | 8,016.29 | 8,056.95 | 7,969.68 | 8,026.97 | 555.5M |
| 2022-10-20 | 7,972.11 | 8,182.86 | 7,969.01 | 8,040.39 | 654.0M |
| 2022-10-19 | 8,205.71 | 8,221.57 | 8,005.47 | 8,032.89 | 584.2M |
| 2022-10-18 | 8,209.03 | 8,284.72 | 8,154.16 | 8,236.32 | 673.3M |
| 2022-10-17 | 8,156.56 | 8,240.79 | 8,141.60 | 8,194.11 | 683.7M |
| 2022-10-14 | 7,915.83 | 8,200.64 | 7,915.83 | 8,164.89 | 754.7M |
| 2022-10-13 | 7,789.52 | 7,952.04 | 7,771.30 | 7,886.10 | 528.3M |
| 2022-10-12 | 7,796.18 | 7,821.78 | 7,584.23 | 7,819.65 | 538.4M |
| 2022-10-11 | 7,831.16 | 7,839.78 | 7,696.73 | 7,801.84 | 505.6M |
| 2022-10-10 | 8,083.75 | 8,089.42 | 7,803.36 | 7,818.62 | 565.3M |
| 2022-09-30 | 8,116.66 | 8,205.08 | 8,096.03 | 8,105.87 | 457.9M |
| 2022-09-29 | 8,158.72 | 8,290.28 | 8,060.04 | 8,104.96 | 565.8M |
| 2022-09-28 | 8,113.48 | 8,231.99 | 8,084.86 | 8,090.74 | 542.0M |
| 2022-09-27 | 7,838.76 | 8,149.88 | 7,811.38 | 8,145.52 | 584.7M |
| 2022-09-26 | 7,793.26 | 7,943.03 | 7,791.75 | 7,829.92 | 434.0M |
| 2022-09-23 | 7,851.28 | 7,914.89 | 7,769.15 | 7,843.42 | 408.5M |
| 2022-09-22 | 7,947.51 | 7,978.16 | 7,848.36 | 7,859.62 | 374.4M |
| 2022-09-21 | 8,082.47 | 8,090.98 | 7,984.27 | 8,001.41 | 362.2M |
| 2022-09-20 | 8,087.23 | 8,137.28 | 8,022.97 | 8,108.09 | 356.1M |
| 2022-09-19 | 8,044.06 | 8,134.62 | 7,957.87 | 8,055.52 | 415.0M |
| 2022-09-16 | 8,230.39 | 8,282.54 | 8,054.22 | 8,054.22 | 490.9M |
| 2022-09-15 | 8,271.21 | 8,358.61 | 8,194.95 | 8,246.38 | 527.0M |
| 2022-09-14 | 8,206.70 | 8,268.41 | 8,175.69 | 8,259.58 | 404.8M |
| 2022-09-13 | 8,281.91 | 8,362.79 | 8,260.88 | 8,316.33 | 515.0M |
| 2022-09-09 | 8,155.16 | 8,264.48 | 8,130.18 | 8,257.47 | 448.0M |
| 2022-09-08 | 8,159.80 | 8,217.12 | 8,132.46 | 8,140.43 | 476.8M |
| 2022-09-07 | 8,207.64 | 8,207.64 | 8,130.30 | 8,150.63 | 480.0M |
| 2022-09-06 | 8,213.80 | 8,240.59 | 8,175.04 | 8,240.10 | 501.8M |
| 2022-09-05 | 8,291.79 | 8,320.50 | 8,128.15 | 8,195.08 | 550.7M |
| 2022-09-02 | 8,455.46 | 8,492.87 | 8,313.60 | 8,352.69 | 517.1M |
| 2022-09-01 | 8,502.52 | 8,535.72 | 8,436.25 | 8,442.00 | 557.1M |
| 2022-08-31 | 8,423.83 | 8,609.57 | 8,419.89 | 8,533.94 | 637.3M |
| 2022-08-30 | 8,508.09 | 8,541.46 | 8,393.56 | 8,455.21 | 538.5M |
| 2022-08-29 | 8,480.19 | 8,547.11 | 8,466.39 | 8,512.66 | 500.7M |
| 2022-08-26 | 8,549.79 | 8,692.96 | 8,546.80 | 8,587.26 | 582.6M |
| 2022-08-25 | 8,410.16 | 8,512.88 | 8,375.28 | 8,511.68 | 545.7M |
| 2022-08-24 | 8,491.85 | 8,527.64 | 8,392.30 | 8,393.66 | 612.2M |
| 2022-08-23 | 8,587.38 | 8,604.15 | 8,469.53 | 8,491.37 | 598.6M |
| 2022-08-22 | 8,483.04 | 8,602.16 | 8,432.32 | 8,587.77 | 576.7M |
| 2022-08-19 | 8,613.24 | 8,624.62 | 8,530.60 | 8,531.08 | 443.9M |
| 2022-08-18 | 8,700.02 | 8,700.02 | 8,591.31 | 8,626.28 | 423.3M |
| 2022-08-17 | 8,669.76 | 8,741.85 | 8,602.64 | 8,732.51 | 422.6M |
| 2022-08-16 | 8,729.08 | 8,754.16 | 8,653.83 | 8,670.80 | 400.9M |
| 2022-08-15 | 8,779.55 | 8,788.92 | 8,711.82 | 8,723.65 | 446.4M |
| 2022-08-12 | 8,758.76 | 8,824.00 | 8,719.35 | 8,800.27 | 432.4M |
| 2022-08-11 | 8,617.14 | 8,762.29 | 8,586.46 | 8,762.29 | 517.1M |
| 2022-08-10 | 8,704.22 | 8,723.16 | 8,538.37 | 8,577.94 | 424.3M |
| 2022-08-09 | 8,736.47 | 8,736.47 | 8,640.65 | 8,725.50 | 411.5M |
| 2022-08-08 | 8,761.01 | 8,835.97 | 8,734.91 | 8,756.98 | 514.1M |
| 2022-08-05 | 8,677.38 | 8,779.72 | 8,664.36 | 8,772.23 | 521.3M |
| 2022-08-04 | 8,539.91 | 8,645.62 | 8,519.69 | 8,643.89 | 520.7M |
| 2022-08-03 | 8,503.51 | 8,600.08 | 8,482.44 | 8,488.46 | 555.0M |
| 2022-08-02 | 8,616.29 | 8,616.29 | 8,420.68 | 8,491.56 | 703.7M |
| 2022-08-01 | 8,592.32 | 8,694.39 | 8,530.60 | 8,674.22 | 505.0M |
| 2022-07-29 | 8,808.26 | 8,813.76 | 8,578.88 | 8,605.09 | 595.4M |
| 2022-07-28 | 8,892.07 | 8,925.23 | 8,829.56 | 8,837.45 | 483.9M |
| 2022-07-27 | 8,932.27 | 8,959.81 | 8,851.90 | 8,877.21 | 504.8M |
| 2022-07-26 | 8,998.72 | 9,066.27 | 8,937.10 | 8,959.11 | 654.6M |
| 2022-07-25 | 8,886.76 | 8,982.54 | 8,856.02 | 8,956.21 | 483.3M |
| 2022-07-22 | 8,974.68 | 9,038.58 | 8,839.57 | 8,897.41 | 520.5M |
| 2022-07-21 | 8,998.49 | 9,053.54 | 8,966.06 | 8,968.43 | 566.9M |
| 2022-07-20 | 8,959.60 | 9,095.51 | 8,959.60 | 9,026.81 | 669.1M |
| 2022-07-19 | 8,880.62 | 8,956.34 | 8,823.45 | 8,916.71 | 649.3M |
| 2022-07-18 | 8,892.21 | 8,923.83 | 8,733.19 | 8,917.97 | 726.5M |
| 2022-07-15 | 8,942.34 | 9,135.71 | 8,887.45 | 8,888.56 | 832.4M |
| 2022-07-14 | 8,971.67 | 9,058.18 | 8,938.60 | 8,985.98 | 616.0M |
| 2022-07-13 | 8,943.64 | 9,018.84 | 8,910.30 | 8,962.07 | 511.5M |
| 2022-07-12 | 9,140.74 | 9,143.24 | 8,938.71 | 8,938.71 | 624.2M |
| 2022-07-11 | 9,216.04 | 9,216.04 | 9,063.50 | 9,149.14 | 682.6M |
| 2022-07-08 | 9,289.34 | 9,346.92 | 9,209.30 | 9,256.95 | 586.2M |
| 2022-07-07 | 9,308.76 | 9,308.76 | 9,103.85 | 9,239.79 | 635.0M |
| 2022-07-06 | 9,471.53 | 9,496.02 | 9,231.35 | 9,307.18 | 782.1M |
| 2022-07-05 | 9,611.17 | 9,616.94 | 9,366.72 | 9,489.34 | 805.6M |
| 2022-07-04 | 9,453.62 | 9,605.04 | 9,404.92 | 9,602.72 | 971.4M |
| 2022-07-01 | 9,528.32 | 9,558.61 | 9,402.02 | 9,470.89 | 795.3M |
| 2022-06-30 | 9,274.88 | 9,620.75 | 9,274.88 | 9,535.12 | 979.0M |
| 2022-06-29 | 9,323.62 | 9,415.14 | 9,243.34 | 9,259.96 | 832.5M |
| 2022-06-28 | 9,306.88 | 9,353.03 | 9,207.30 | 9,341.45 | 665.2M |
| 2022-06-27 | 9,193.44 | 9,401.58 | 9,193.44 | 9,320.13 | 896.8M |
| 2022-06-24 | 9,019.10 | 9,166.77 | 9,013.16 | 9,135.05 | 690.8M |
| 2022-06-23 | 8,950.30 | 9,006.29 | 8,870.81 | 9,006.29 | 594.3M |
| 2022-06-22 | 9,073.87 | 9,105.94 | 8,943.04 | 8,951.42 | 677.5M |
| 2022-06-21 | 9,118.38 | 9,204.21 | 8,998.72 | 9,074.60 | 742.1M |
| 2022-06-20 | 9,059.69 | 9,196.86 | 9,017.14 | 9,135.65 | 811.9M |
| 2022-06-17 | 8,825.92 | 9,071.43 | 8,814.65 | 9,050.46 | 839.5M |
| 2022-06-16 | 8,880.74 | 8,994.69 | 8,852.22 | 8,885.63 | 766.3M |
| 2022-06-15 | 8,753.99 | 8,986.34 | 8,753.99 | 8,869.91 | 920.5M |
| 2022-06-14 | 8,609.91 | 8,773.68 | 8,559.01 | 8,773.68 | 728.7M |
| 2022-06-13 | 8,667.92 | 8,727.54 | 8,623.99 | 8,688.73 | 704.7M |
| 2022-06-10 | 8,587.39 | 8,756.95 | 8,576.41 | 8,756.95 | 674.0M |
| 2022-06-09 | 8,784.58 | 8,859.60 | 8,621.50 | 8,645.48 | 725.6M |
| 2022-06-08 | 8,725.26 | 8,888.14 | 8,705.63 | 8,801.25 | 812.6M |
| 2022-06-07 | 8,567.86 | 8,771.16 | 8,542.98 | 8,744.70 | 824.1M |
| 2022-06-06 | 8,431.94 | 8,578.66 | 8,361.11 | 8,578.66 | 693.2M |
| 2022-06-02 | 8,458.02 | 8,474.55 | 8,407.25 | 8,455.84 | 567.9M |
| 2022-06-01 | 8,613.12 | 8,636.94 | 8,445.65 | 8,501.11 | 743.0M |
| 2022-05-31 | 8,412.33 | 8,643.44 | 8,367.68 | 8,639.00 | 925.3M |
| 2022-05-30 | 8,329.99 | 8,443.62 | 8,311.49 | 8,443.43 | 764.6M |
| 2022-05-27 | 8,329.75 | 8,397.92 | 8,253.49 | 8,306.29 | 671.1M |
| 2022-05-26 | 8,265.03 | 8,351.13 | 8,142.48 | 8,301.49 | 659.1M |
| 2022-05-25 | 8,189.84 | 8,265.37 | 8,164.87 | 8,265.37 | 626.9M |
| 2022-05-24 | 8,539.64 | 8,540.30 | 8,197.75 | 8,198.51 | 902.0M |
| 2022-05-23 | 8,606.78 | 8,625.92 | 8,506.79 | 8,537.18 | 933.3M |
| 2022-05-20 | 8,425.21 | 8,589.35 | 8,425.21 | 8,586.90 | 882.4M |
| 2022-05-19 | 8,247.78 | 8,346.48 | 8,227.75 | 8,320.03 | 672.5M |
| 2022-05-18 | 8,402.70 | 8,410.43 | 8,329.28 | 8,357.07 | 705.9M |
| 2022-05-17 | 8,471.80 | 8,476.08 | 8,348.98 | 8,422.85 | 849.5M |
| 2022-05-16 | 8,580.83 | 8,612.02 | 8,418.35 | 8,451.51 | 764.9M |
| 2022-05-13 | 8,546.94 | 8,592.08 | 8,441.16 | 8,536.51 | 703.8M |
| 2022-05-12 | 8,364.48 | 8,557.23 | 8,355.90 | 8,507.34 | 667.9M |
| 2022-05-11 | 8,279.30 | 8,544.97 | 8,279.17 | 8,415.23 | 919.3M |
| 2022-05-10 | 8,066.01 | 8,283.44 | 8,048.70 | 8,265.09 | 743.9M |
| 2022-05-09 | 8,080.93 | 8,169.66 | 8,037.74 | 8,169.59 | 595.7M |
| 2022-05-06 | 8,203.00 | 8,239.01 | 8,094.74 | 8,132.63 | 670.3M |
| 2022-05-05 | 8,245.50 | 8,441.13 | 8,231.97 | 8,381.62 | 871.5M |
| 2022-04-29 | 8,099.54 | 8,267.67 | 8,052.89 | 8,229.06 | 840.1M |
| 2022-04-28 | 7,981.97 | 8,097.53 | 7,929.17 | 8,081.13 | 802.6M |
| 2022-04-27 | 7,838.41 | 8,044.79 | 7,775.87 | 8,044.79 | 914.9M |
| 2022-04-26 | 7,854.82 | 8,054.78 | 7,802.26 | 7,929.04 | 875.4M |
| 2022-04-25 | 8,122.50 | 8,140.50 | 7,846.75 | 7,851.84 | 858.4M |
| 2022-04-22 | 8,285.63 | 8,346.08 | 8,158.05 | 8,268.44 | 643.8M |
| 2022-04-21 | 8,522.09 | 8,589.67 | 8,317.02 | 8,354.97 | 725.8M |
| 2022-04-20 | 8,540.91 | 8,712.21 | 8,470.38 | 8,561.37 | 742.3M |
| 2022-04-19 | 8,598.81 | 8,676.66 | 8,490.77 | 8,541.41 | 612.0M |
| 2022-04-18 | 8,556.95 | 8,624.24 | 8,518.53 | 8,612.02 | 575.3M |
| 2022-04-15 | 8,519.95 | 8,669.21 | 8,492.68 | 8,606.47 | 618.1M |
| 2022-04-14 | 8,359.36 | 8,622.39 | 8,359.36 | 8,570.43 | 686.0M |
| 2022-04-13 | 8,364.28 | 8,435.24 | 8,283.42 | 8,303.94 | 713.3M |
| 2022-04-12 | 8,185.41 | 8,434.33 | 8,113.89 | 8,425.93 | 706.0M |
| 2022-04-11 | 8,390.49 | 8,390.49 | 8,157.17 | 8,193.35 | 846.3M |
| 2022-04-08 | 8,578.94 | 8,591.57 | 8,410.87 | 8,440.26 | 632.3M |
| 2022-04-07 | 8,694.58 | 8,774.00 | 8,560.36 | 8,579.79 | 676.7M |
| 2022-04-06 | 8,839.75 | 8,890.65 | 8,691.71 | 8,739.62 | 729.5M |
| 2022-04-01 | 8,721.23 | 8,879.50 | 8,694.87 | 8,839.13 | 738.2M |
| 2022-03-31 | 8,789.95 | 8,916.12 | 8,769.74 | 8,789.57 | 793.1M |
| 2022-03-30 | 8,675.04 | 8,858.55 | 8,588.92 | 8,853.83 | 836.6M |
| 2022-03-29 | 8,619.95 | 8,688.00 | 8,580.89 | 8,631.32 | 771.4M |
| 2022-03-28 | 8,646.46 | 8,696.32 | 8,537.50 | 8,627.24 | 747.4M |
| 2022-03-25 | 8,938.96 | 8,979.42 | 8,750.75 | 8,754.78 | 906.0M |
| 2022-03-24 | 8,912.16 | 9,001.93 | 8,858.22 | 8,965.39 | 832.6M |
| 2022-03-23 | 8,925.18 | 9,049.96 | 8,862.83 | 8,987.12 | 791.4M |
| 2022-03-22 | 9,045.53 | 9,066.31 | 8,903.29 | 8,919.89 | 817.6M |
| 2022-03-21 | 8,984.75 | 9,074.62 | 8,899.47 | 9,070.44 | 975.7M |
| 2022-03-18 | 8,841.68 | 8,977.31 | 8,798.79 | 8,947.50 | 851.3M |
| 2022-03-17 | 8,720.68 | 9,064.21 | 8,693.71 | 8,882.47 | 1,090.9M |
| 2022-03-16 | 8,578.99 | 8,655.70 | 8,194.94 | 8,621.06 | 961.1M |
| 2022-03-15 | 8,751.35 | 8,811.35 | 8,438.81 | 8,439.09 | 940.2M |
| 2022-03-14 | 9,113.57 | 9,128.14 | 8,914.94 | 8,914.94 | 915.1M |
| 2022-03-11 | 8,873.54 | 9,152.82 | 8,821.57 | 9,152.45 | 840.4M |
| 2022-03-10 | 8,926.80 | 8,978.46 | 8,875.64 | 8,966.77 | 662.2M |
| 2022-03-09 | 8,861.92 | 8,930.90 | 8,393.98 | 8,718.12 | 784.9M |
| 2022-03-08 | 9,184.83 | 9,265.47 | 8,832.32 | 8,845.88 | 744.6M |
| 2022-03-07 | 9,484.37 | 9,484.37 | 9,131.66 | 9,164.26 | 767.2M |
| 2022-03-04 | 9,491.56 | 9,650.33 | 9,461.03 | 9,524.07 | 730.9M |
| 2022-03-03 | 9,689.83 | 9,706.03 | 9,549.39 | 9,552.74 | 665.4M |
| 2022-03-02 | 9,654.55 | 9,684.78 | 9,580.05 | 9,674.64 | 606.8M |
| 2022-03-01 | 9,579.45 | 9,743.01 | 9,579.45 | 9,707.43 | 586.9M |
| 2022-02-28 | 9,535.77 | 9,564.56 | 9,419.80 | 9,555.64 | 572.5M |
| 2022-02-25 | 9,485.44 | 9,639.61 | 9,485.44 | 9,562.71 | 572.6M |
| 2022-02-24 | 9,595.33 | 9,627.04 | 9,347.72 | 9,451.22 | 859.1M |
| 2022-02-23 | 9,575.34 | 9,646.80 | 9,565.18 | 9,637.26 | 507.2M |
| 2022-02-22 | 9,683.31 | 9,684.04 | 9,500.06 | 9,554.18 | 512.2M |
| 2022-02-21 | 9,680.24 | 9,762.18 | 9,671.47 | 9,749.52 | 550.7M |
| 2022-02-18 | 9,545.39 | 9,680.04 | 9,511.21 | 9,677.40 | 421.6M |
| 2022-02-17 | 9,654.54 | 9,670.94 | 9,561.59 | 9,588.62 | 401.4M |
| 2022-02-16 | 9,631.11 | 9,675.03 | 9,563.12 | 9,642.96 | 397.0M |
| 2022-02-15 | 9,457.76 | 9,644.41 | 9,450.10 | 9,614.31 | 457.5M |
| 2022-02-14 | 9,344.38 | 9,546.65 | 9,341.27 | 9,462.69 | 498.0M |
| 2022-02-11 | 9,572.11 | 9,608.63 | 9,375.25 | 9,386.01 | 564.3M |
| 2022-02-10 | 9,633.11 | 9,674.39 | 9,551.18 | 9,606.86 | 477.7M |
| 2022-02-09 | 9,350.12 | 9,635.45 | 9,344.65 | 9,621.61 | 550.5M |
| 2022-02-08 | 9,420.09 | 9,420.09 | 9,211.84 | 9,362.89 | 453.5M |
| 2022-02-07 | 9,482.86 | 9,614.76 | 9,393.83 | 9,421.33 | 481.9M |
| 2022-01-28 | 9,518.35 | 9,563.70 | 9,354.69 | 9,363.81 | 482.5M |
| 2022-01-27 | 9,670.64 | 9,682.24 | 9,475.82 | 9,483.30 | 515.1M |
| 2022-01-26 | 9,682.53 | 9,786.80 | 9,519.04 | 9,633.10 | 554.5M |
| 2022-01-25 | 9,910.86 | 9,937.16 | 9,676.15 | 9,677.44 | 668.0M |
| 2022-01-24 | 9,945.67 | 10,041.59 | 9,905.13 | 9,949.52 | 631.2M |
| 2022-01-21 | 10,102.40 | 10,154.10 | 10,032.39 | 10,049.70 | 865.2M |
| 2022-01-20 | 10,067.20 | 10,183.94 | 10,065.01 | 10,100.24 | 720.3M |
| 2022-01-19 | 10,159.16 | 10,175.89 | 10,010.83 | 10,060.55 | 667.1M |
| 2022-01-18 | 10,217.04 | 10,288.79 | 10,155.93 | 10,199.96 | 895.4M |
| 2022-01-17 | 10,142.52 | 10,235.20 | 10,088.09 | 10,217.32 | 871.5M |
| 2022-01-14 | 10,068.92 | 10,169.17 | 10,043.92 | 10,125.20 | 800.3M |
| 2022-01-13 | 10,328.98 | 10,341.96 | 10,098.77 | 10,102.16 | 750.1M |
| 2022-01-12 | 10,293.10 | 10,357.87 | 10,259.93 | 10,351.77 | 640.1M |
| 2022-01-11 | 10,385.47 | 10,444.22 | 10,280.88 | 10,297.19 | 734.0M |
| 2022-01-10 | 10,329.05 | 10,434.49 | 10,229.93 | 10,398.00 | 742.8M |
| 2022-01-07 | 10,472.12 | 10,542.12 | 10,346.84 | 10,355.92 | 803.2M |
| 2022-01-06 | 10,492.54 | 10,564.53 | 10,374.80 | 10,486.27 | 827.8M |
| 2022-01-05 | 10,635.20 | 10,635.20 | 10,482.60 | 10,523.63 | 935.1M |
| 2022-01-04 | 10,697.42 | 10,700.59 | 10,563.71 | 10,639.17 | 1,001.9M |