Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
SSE Select Consumption Industries TR
CSIH00147
🏛️
china
→
9,249.39
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-08
2025-08-07
2025-08-06
2025-08-05
2025-08-04
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
14,655.90
2021-02-10
Historical Low
0.00
2015-01-05
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
50.6%
Start: 2015-01-05
Fall Proportion
49.0%
Total2595Trading Days
Daily Change Extremes
Max Daily Gain
+8.84%
2024-09-30
Max Daily Loss
-8.71%
2015-06-25
Monthly Change Extremes
Max Monthly Gain
+24.81%
2024-09
Max Monthly Loss
-17.04%
2016-01
Related Stocks
FTSE China Food Producers
FTXIN4451020
12167.4400
SSE 150
SSE150I
6593.2300
SZSE SME Performance Weighted
SZSPWI
4833.0600
SSE Private-owned Enterprises Dividend
SSEPOEDI
3144.0200
CNI Banks
CNIBI
7649.9800
SSE Consumer Staples
SSECS
11352.0800
FTSE Greater China
FTAWGCHIR
545.8600
SSE 180 Dividend
SSE180DI
3853.8900
SSE 380 EW
SSE380EWI
8676.7300
SSE Mega-cap
SSEMECA
2602.0100
Hot Stocks
FTSE China General Financial
FTXIN4302020
11927.8700
FTSE China Mining
FTXIN4551030
29601.6100
SZSE Financials
SZFSI
7518.1300
FTSE China E&E Equip
FTXIN4502020
15794.6200
FTSE China Support Svcs
FTXIN4502050
625.7900
FTSE China Industrial Metal
FTXIN4551020
7354.9900
FTSE China Basic Materials
FTXIN455
7257.0600
SSE 380 Financials
SSE380FI
4290.1600
SZSE Growth Price
SZSGPI
6004.9700
SZSE Upstream Industry
SZUII
5658.4500