SSE Select Resources Industries

SSESRII
🏛️ china →
7,129.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 5,951.25 5,951.25 5,951.25 5,951.25 11,908.3K
09:29 5,951.25 5,951.25 5,951.25 5,951.25 0.0K
09:30 5,951.25 5,957.06 5,938.43 5,938.43 50,392.7K
09:31 5,937.61 5,948.26 5,934.51 5,948.26 38,338.4K
09:32 5,946.21 5,950.14 5,944.61 5,950.14 21,806.9K
09:33 5,947.98 5,948.11 5,942.45 5,943.43 19,998.6K
09:34 5,943.43 5,954.00 5,943.43 5,951.67 21,980.2K
09:35 5,951.47 5,951.47 5,946.07 5,946.58 16,722.6K
09:36 5,945.50 5,951.79 5,944.55 5,951.79 18,834.8K
09:37 5,951.52 5,955.10 5,950.23 5,950.23 21,347.6K
09:38 5,949.89 5,949.89 5,942.00 5,945.32 16,293.6K
09:39 5,946.14 5,953.29 5,946.14 5,951.95 18,646.0K
09:40 5,952.30 5,952.78 5,948.58 5,948.58 16,530.3K
09:41 5,949.07 5,954.53 5,948.63 5,952.85 13,944.2K
09:42 5,952.81 5,954.61 5,952.11 5,954.06 11,802.0K
09:43 5,953.84 5,955.23 5,952.29 5,953.19 12,701.5K
09:44 5,954.75 5,959.61 5,954.61 5,959.61 13,852.8K
09:45 5,961.00 5,962.57 5,959.89 5,961.98 14,301.0K
09:46 5,961.80 5,961.80 5,957.05 5,958.01 15,489.8K
09:47 5,957.60 5,957.85 5,955.83 5,957.25 12,656.9K
09:48 5,957.09 5,958.66 5,953.36 5,953.57 12,910.1K
09:49 5,953.52 5,954.15 5,950.32 5,951.68 16,529.0K
09:50 5,951.40 5,953.79 5,951.04 5,951.37 15,353.1K
09:51 5,951.27 5,952.47 5,950.15 5,951.39 8,290.9K
09:52 5,952.25 5,953.74 5,949.49 5,949.69 10,285.5K
09:53 5,948.56 5,952.19 5,948.56 5,952.11 7,509.4K
09:54 5,951.35 5,954.93 5,951.35 5,954.82 13,581.8K
09:55 5,954.64 5,955.41 5,952.33 5,954.42 10,026.3K
09:56 5,954.48 5,958.61 5,954.48 5,957.19 14,366.2K
09:57 5,956.93 5,956.93 5,955.15 5,955.51 9,232.1K
09:58 5,955.23 5,956.94 5,954.52 5,956.18 9,991.1K
09:59 5,956.66 5,956.66 5,955.08 5,956.38 11,517.9K
10:00 5,955.06 5,957.99 5,953.01 5,956.87 17,105.2K
10:01 5,957.65 5,959.88 5,957.27 5,958.01 16,339.0K
10:02 5,958.62 5,964.87 5,957.58 5,964.87 17,395.6K
10:03 5,963.78 5,965.24 5,962.74 5,965.24 11,911.4K
10:04 5,965.77 5,971.01 5,965.77 5,968.67 31,441.6K
10:05 5,967.79 5,968.08 5,964.80 5,967.65 16,021.2K
10:06 5,965.99 5,973.85 5,965.99 5,973.85 16,368.1K
10:07 5,973.47 5,973.58 5,968.68 5,970.23 14,565.1K
10:08 5,969.73 5,969.73 5,966.41 5,967.69 11,310.4K
10:09 5,966.91 5,970.04 5,966.32 5,969.79 12,311.5K
10:10 5,969.15 5,969.79 5,968.42 5,969.59 9,278.4K
10:11 5,969.41 5,973.30 5,968.34 5,973.30 9,059.6K
10:12 5,972.78 5,973.29 5,970.25 5,970.73 7,496.5K
10:13 5,972.19 5,975.48 5,971.01 5,974.38 18,011.4K
10:14 5,974.10 5,974.10 5,971.34 5,971.96 9,021.8K
10:15 5,971.58 5,971.99 5,968.12 5,968.88 13,191.3K
10:16 5,967.67 5,968.40 5,966.12 5,966.12 11,253.5K
10:17 5,965.28 5,965.60 5,959.21 5,960.41 17,238.1K
10:18 5,961.00 5,965.91 5,961.00 5,965.22 12,167.0K
10:19 5,965.47 5,965.47 5,961.80 5,962.50 8,158.0K
10:20 5,962.25 5,962.33 5,958.89 5,960.27 10,427.9K
10:21 5,960.71 5,964.61 5,960.17 5,964.57 11,827.5K
10:22 5,963.99 5,968.94 5,963.74 5,968.31 13,658.7K
10:23 5,968.25 5,970.38 5,966.50 5,970.38 8,752.8K
10:24 5,970.17 5,971.18 5,968.91 5,969.34 7,281.4K
10:25 5,969.08 5,969.25 5,967.44 5,967.44 7,218.9K
10:26 5,968.36 5,968.36 5,962.78 5,963.61 8,027.5K
10:27 5,963.89 5,964.28 5,960.40 5,960.87 6,056.9K
10:28 5,961.72 5,961.73 5,959.01 5,959.63 6,605.2K
10:29 5,959.27 5,959.82 5,956.30 5,957.08 8,388.7K
10:30 5,956.31 5,956.84 5,951.14 5,952.52 15,316.4K
10:31 5,952.63 5,956.73 5,951.69 5,956.73 6,711.9K
10:32 5,955.28 5,957.08 5,954.60 5,954.60 3,771.8K
10:33 5,954.75 5,958.39 5,954.75 5,958.09 6,642.8K
10:34 5,958.81 5,959.87 5,957.56 5,958.99 6,514.3K
10:35 5,959.20 5,961.39 5,959.08 5,960.09 3,975.2K
10:36 5,960.00 5,960.27 5,958.44 5,958.63 4,093.5K
10:37 5,958.71 5,958.88 5,957.22 5,958.42 4,633.4K
10:38 5,957.86 5,958.04 5,956.60 5,957.49 5,518.1K
10:39 5,958.13 5,958.13 5,954.98 5,955.15 5,184.3K
10:40 5,954.22 5,954.28 5,952.44 5,952.49 4,770.7K
10:41 5,952.39 5,954.14 5,952.39 5,952.62 6,753.1K
10:42 5,952.59 5,955.03 5,952.23 5,954.96 4,188.2K
10:43 5,955.12 5,956.07 5,953.73 5,953.73 6,000.2K
10:44 5,954.02 5,955.37 5,953.60 5,954.58 5,521.2K
10:45 5,955.18 5,955.29 5,953.16 5,953.92 5,787.1K
10:46 5,953.90 5,953.90 5,949.92 5,950.81 7,618.3K
10:47 5,950.72 5,951.73 5,950.72 5,951.18 5,532.4K
10:48 5,952.41 5,952.41 5,948.71 5,951.80 6,268.8K
10:49 5,951.22 5,953.63 5,951.22 5,953.10 5,030.4K
10:50 5,952.58 5,953.59 5,952.38 5,953.14 3,346.7K
10:51 5,952.88 5,952.88 5,949.45 5,950.31 4,740.1K
10:52 5,950.01 5,951.00 5,948.40 5,948.50 4,497.7K
10:53 5,948.31 5,949.74 5,947.89 5,948.39 5,037.5K
10:54 5,948.00 5,949.52 5,948.00 5,948.46 5,386.9K
10:55 5,948.95 5,951.47 5,948.95 5,949.47 3,870.5K
10:56 5,949.52 5,952.20 5,949.27 5,951.17 3,876.5K
10:57 5,950.99 5,954.45 5,950.99 5,952.98 4,646.0K
10:58 5,953.34 5,956.98 5,953.34 5,956.98 10,749.7K
10:59 5,956.57 5,959.12 5,956.46 5,957.93 7,463.3K
11:00 5,958.98 5,960.91 5,958.98 5,959.40 9,611.5K
11:01 5,959.54 5,960.01 5,958.07 5,958.07 4,350.3K
11:02 5,957.73 5,958.08 5,955.90 5,955.92 4,424.5K
11:03 5,956.46 5,956.95 5,955.71 5,956.63 4,560.8K
11:04 5,956.62 5,956.62 5,952.77 5,952.80 5,155.7K
11:05 5,952.83 5,952.83 5,950.11 5,951.35 5,994.4K
11:06 5,951.16 5,951.16 5,947.49 5,948.96 4,852.0K
11:07 5,948.71 5,948.81 5,946.30 5,946.35 5,656.5K
11:08 5,946.43 5,946.93 5,945.08 5,946.60 6,522.5K
11:09 5,945.96 5,948.03 5,945.96 5,947.06 3,645.4K
11:10 5,947.86 5,947.86 5,944.39 5,944.90 4,064.5K
11:11 5,945.30 5,945.44 5,939.28 5,939.28 10,129.8K
11:12 5,939.48 5,942.74 5,938.98 5,942.74 5,453.8K
11:13 5,942.93 5,943.52 5,942.25 5,942.63 4,350.4K
11:14 5,942.13 5,943.87 5,941.67 5,942.32 3,039.5K
11:15 5,942.53 5,942.53 5,940.21 5,941.25 3,795.4K
11:16 5,940.51 5,943.14 5,940.51 5,943.10 3,602.5K
11:17 5,941.70 5,944.03 5,941.70 5,943.99 2,909.7K
11:18 5,943.25 5,944.45 5,942.50 5,942.88 3,647.8K
11:19 5,942.80 5,946.20 5,942.35 5,945.60 2,816.8K
11:20 5,945.44 5,948.01 5,945.44 5,947.43 4,054.7K
11:21 5,946.63 5,948.45 5,946.52 5,947.54 3,289.5K
11:22 5,947.93 5,949.87 5,947.06 5,948.88 3,775.2K
11:23 5,948.85 5,949.51 5,947.28 5,948.15 2,952.9K
11:24 5,948.33 5,950.89 5,948.24 5,949.37 3,726.0K
11:25 5,949.37 5,950.20 5,948.58 5,949.87 2,255.5K
11:26 5,949.77 5,950.86 5,948.50 5,950.45 3,669.4K
11:27 5,950.01 5,950.11 5,948.95 5,948.95 3,316.4K
11:28 5,949.60 5,950.45 5,949.47 5,949.83 2,126.4K
11:29 5,949.69 5,949.96 5,948.17 5,948.17 4,702.3K
11:30 5,948.65 5,948.65 5,948.34 5,948.34 199.2K
11:31 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
11:32 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
11:33 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
11:34 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
11:35 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
11:36 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
11:37 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
11:38 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
11:39 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
11:40 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
11:41 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
11:42 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
11:43 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
11:44 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
11:45 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
11:46 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
11:47 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
11:48 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
11:49 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
11:50 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
11:51 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
11:52 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
11:53 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
11:54 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
11:55 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
11:56 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
11:57 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
11:58 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
11:59 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
12:00 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
12:01 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
12:02 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
12:03 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
12:04 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
12:05 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
12:06 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
12:07 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
12:08 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
12:09 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
12:10 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
12:11 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
12:12 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
12:13 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
12:14 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
12:15 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
12:16 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
12:17 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
12:18 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
12:19 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
12:20 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
12:21 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
12:22 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
12:23 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
12:24 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
12:25 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
12:26 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
12:27 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
12:28 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
12:29 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
12:30 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
12:31 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
12:32 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
12:33 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
12:34 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
12:35 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
12:36 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
12:37 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
12:38 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
12:39 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
12:40 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
12:41 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
12:42 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
12:43 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
12:44 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
12:45 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
12:46 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
12:47 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
12:48 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
12:49 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
12:50 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
12:51 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
12:52 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
12:53 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
12:54 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
12:55 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
12:56 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
12:57 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
12:58 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
12:59 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
13:00 5,948.34 5,949.11 5,944.03 5,944.15 14,001.6K
13:01 5,943.67 5,943.75 5,940.14 5,941.57 9,701.3K
13:02 5,942.01 5,942.01 5,939.72 5,940.64 6,103.3K
13:03 5,941.53 5,942.74 5,940.57 5,942.74 4,858.7K
13:04 5,941.25 5,942.38 5,940.66 5,941.53 3,212.8K
13:05 5,941.44 5,941.44 5,938.99 5,939.63 6,840.1K
13:06 5,940.08 5,940.08 5,938.25 5,939.58 5,247.1K
13:07 5,939.13 5,939.54 5,937.53 5,938.93 5,352.7K
13:08 5,939.54 5,942.37 5,939.54 5,941.50 4,904.8K
13:09 5,942.04 5,942.53 5,940.37 5,941.17 3,902.0K
13:10 5,940.75 5,942.44 5,940.70 5,941.48 3,661.4K
13:11 5,942.03 5,942.03 5,940.28 5,941.02 3,899.2K
13:12 5,941.81 5,943.18 5,940.23 5,942.63 5,147.6K
13:13 5,942.55 5,945.11 5,942.17 5,945.11 5,927.1K
13:14 5,944.48 5,947.88 5,944.48 5,946.93 6,573.3K
13:15 5,946.46 5,951.46 5,945.74 5,950.80 7,171.0K
13:16 5,951.48 5,951.48 5,947.16 5,947.66 5,236.3K
13:17 5,947.42 5,948.79 5,946.79 5,947.00 5,082.9K
13:18 5,947.70 5,948.81 5,946.05 5,946.19 4,481.5K
13:19 5,945.65 5,946.10 5,944.08 5,944.67 4,829.0K
13:20 5,945.19 5,946.04 5,943.46 5,944.51 5,698.1K
13:21 5,944.53 5,944.53 5,941.86 5,942.88 5,172.9K
13:22 5,942.83 5,942.83 5,941.62 5,942.60 4,183.8K
13:23 5,942.78 5,943.05 5,941.01 5,941.55 4,048.0K
13:24 5,941.76 5,942.21 5,940.59 5,942.05 4,684.2K
13:25 5,942.05 5,942.63 5,941.33 5,942.19 5,863.3K
13:26 5,941.80 5,944.34 5,941.80 5,944.34 5,850.2K
13:27 5,944.48 5,946.61 5,943.67 5,944.58 4,588.2K
13:28 5,945.05 5,945.83 5,943.90 5,945.09 3,302.0K
13:29 5,946.15 5,946.15 5,941.86 5,942.79 6,240.4K
13:30 5,942.15 5,943.66 5,941.45 5,942.02 5,154.8K
13:31 5,941.99 5,943.73 5,941.13 5,941.40 5,932.9K
13:32 5,942.40 5,944.46 5,940.67 5,944.46 5,301.1K
13:33 5,944.02 5,944.02 5,941.03 5,941.38 4,188.2K
13:34 5,940.33 5,943.40 5,939.65 5,943.37 6,198.5K
13:35 5,943.12 5,944.44 5,942.49 5,943.64 4,636.7K
13:36 5,942.69 5,944.44 5,942.02 5,944.44 3,406.2K
13:37 5,944.35 5,945.34 5,942.75 5,945.01 3,725.5K
13:38 5,945.25 5,948.70 5,944.44 5,948.70 5,307.5K
13:39 5,948.31 5,951.08 5,948.31 5,951.08 7,492.1K
13:40 5,951.08 5,952.45 5,949.79 5,952.45 5,475.3K
13:41 5,952.96 5,952.96 5,950.79 5,952.31 4,350.2K
13:42 5,951.57 5,953.59 5,951.29 5,953.54 3,864.4K
13:43 5,952.77 5,953.20 5,951.35 5,952.94 3,765.2K
13:44 5,952.64 5,954.92 5,951.66 5,954.29 4,674.1K
13:45 5,953.79 5,954.54 5,951.51 5,952.53 3,965.8K
13:46 5,952.14 5,952.79 5,951.58 5,951.62 3,605.6K
13:47 5,951.64 5,954.57 5,951.64 5,953.30 4,138.7K
13:48 5,953.03 5,954.60 5,952.96 5,954.08 3,399.4K
13:49 5,953.57 5,953.57 5,950.36 5,950.93 4,369.5K
13:50 5,950.73 5,952.54 5,950.73 5,951.11 4,113.0K
13:51 5,951.66 5,952.05 5,950.16 5,951.85 5,035.8K
13:52 5,951.89 5,955.55 5,951.45 5,954.92 7,252.3K
13:53 5,953.75 5,953.75 5,951.25 5,952.06 7,049.3K
13:54 5,952.38 5,952.40 5,951.01 5,951.41 5,129.2K
13:55 5,951.48 5,951.48 5,946.53 5,946.53 11,063.5K
13:56 5,946.99 5,948.67 5,946.10 5,947.76 5,816.8K
13:57 5,948.92 5,949.80 5,947.02 5,948.96 5,359.4K
13:58 5,948.97 5,949.72 5,948.18 5,948.97 4,435.3K
13:59 5,949.07 5,951.34 5,949.07 5,951.34 3,680.8K
14:00 5,950.14 5,950.84 5,949.33 5,950.50 4,049.6K
14:01 5,950.04 5,950.39 5,948.71 5,949.42 4,409.1K
14:02 5,949.62 5,951.78 5,948.55 5,951.47 4,068.0K
14:03 5,952.25 5,954.15 5,951.34 5,953.08 3,898.7K
14:04 5,953.24 5,953.24 5,950.18 5,951.30 3,984.4K
14:05 5,951.31 5,952.35 5,950.50 5,952.28 3,859.4K
14:06 5,952.00 5,953.33 5,951.99 5,952.62 7,278.7K
14:07 5,953.14 5,954.18 5,952.29 5,953.81 3,826.8K
14:08 5,952.80 5,954.83 5,952.80 5,954.08 3,531.0K
14:09 5,954.37 5,955.24 5,952.93 5,955.24 6,114.3K
14:10 5,955.63 5,957.06 5,954.02 5,956.16 5,445.5K
14:11 5,957.25 5,959.13 5,956.52 5,957.63 4,494.2K
14:12 5,957.39 5,958.49 5,956.50 5,957.15 5,254.5K
14:13 5,957.23 5,957.95 5,956.13 5,957.10 5,250.2K
14:14 5,957.78 5,958.52 5,956.29 5,957.28 5,656.2K
14:15 5,957.85 5,958.43 5,956.57 5,958.41 5,153.0K
14:16 5,958.14 5,960.41 5,957.74 5,959.99 6,084.8K
14:17 5,959.68 5,961.01 5,959.01 5,960.77 5,156.6K
14:18 5,961.15 5,965.21 5,961.15 5,965.09 9,599.4K
14:19 5,964.21 5,965.55 5,963.47 5,964.72 6,723.1K
14:20 5,964.56 5,965.40 5,963.23 5,964.38 5,667.5K
14:21 5,964.85 5,965.76 5,963.72 5,964.99 9,114.4K
14:22 5,964.62 5,966.36 5,964.01 5,964.70 6,862.7K
14:23 5,965.41 5,966.96 5,964.64 5,966.65 4,813.1K
14:24 5,967.11 5,967.11 5,965.58 5,965.58 4,418.7K
14:25 5,966.44 5,967.28 5,965.66 5,967.28 5,353.6K
14:26 5,967.24 5,968.41 5,966.32 5,968.02 5,810.8K
14:27 5,968.12 5,969.73 5,967.12 5,969.34 5,788.5K
14:28 5,970.28 5,970.30 5,968.03 5,970.19 7,556.2K
14:29 5,970.19 5,971.40 5,969.35 5,970.33 8,282.6K
14:30 5,970.22 5,970.64 5,966.65 5,966.65 9,273.5K
14:31 5,967.24 5,968.30 5,966.12 5,966.66 8,487.8K
14:32 5,967.49 5,967.49 5,965.48 5,966.55 6,635.1K
14:33 5,965.85 5,968.14 5,965.85 5,967.32 8,560.4K
14:34 5,967.51 5,968.55 5,966.99 5,968.55 8,546.6K
14:35 5,968.08 5,969.63 5,968.00 5,968.82 7,203.4K
14:36 5,969.81 5,970.41 5,968.33 5,969.02 6,465.5K
14:37 5,968.64 5,969.32 5,967.58 5,968.08 8,809.9K
14:38 5,968.13 5,969.92 5,967.36 5,969.83 6,197.9K
14:39 5,968.95 5,969.29 5,967.18 5,968.04 11,082.4K
14:40 5,968.12 5,968.70 5,966.76 5,967.73 7,982.0K
14:41 5,968.82 5,968.95 5,967.15 5,967.88 11,769.6K
14:42 5,967.65 5,968.79 5,967.10 5,968.25 7,642.6K
14:43 5,967.95 5,969.91 5,967.24 5,968.88 9,787.4K
14:44 5,969.70 5,969.98 5,968.42 5,969.20 8,849.3K
14:45 5,969.96 5,969.96 5,968.70 5,968.76 8,363.2K
14:46 5,969.48 5,969.58 5,967.37 5,968.35 10,721.7K
14:47 5,968.22 5,968.99 5,967.21 5,968.18 8,836.9K
14:48 5,967.17 5,968.48 5,966.90 5,968.48 8,668.8K
14:49 5,967.67 5,969.11 5,967.15 5,968.54 13,090.0K
14:50 5,968.72 5,970.95 5,968.17 5,969.27 12,423.2K
14:51 5,970.95 5,975.34 5,970.95 5,974.30 20,496.8K
14:52 5,974.64 5,974.64 5,971.57 5,971.57 13,890.1K
14:53 5,971.35 5,974.01 5,971.35 5,974.01 14,808.0K
14:54 5,972.66 5,974.09 5,972.40 5,973.52 12,893.9K
14:55 5,973.13 5,973.83 5,971.75 5,973.57 13,648.8K
14:56 5,972.85 5,976.03 5,972.55 5,976.03 16,561.4K
14:57 5,975.49 5,976.69 5,975.49 5,976.69 995.2K
14:58 5,976.69 5,976.69 5,976.69 5,976.69 0.0K
14:59 5,976.69 5,977.58 5,976.43 5,977.58 21,418.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available