SSE Shanghai Enterprises

SSESHE
🏛️ china →
2,161.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,867.68 1,867.68 1,867.68 1,867.68 5,368.7K
09:29 1,867.68 1,867.68 1,867.68 1,867.68 0.0K
09:30 1,867.68 1,868.81 1,867.49 1,868.51 22,343.5K
09:31 1,869.13 1,871.63 1,868.98 1,870.05 22,373.1K
09:32 1,869.99 1,871.36 1,869.65 1,871.27 15,350.2K
09:33 1,871.01 1,871.88 1,871.00 1,871.88 13,365.9K
09:34 1,871.17 1,871.37 1,869.75 1,869.75 12,067.5K
09:35 1,869.69 1,870.96 1,869.57 1,869.99 17,626.8K
09:36 1,870.38 1,871.41 1,869.10 1,871.41 12,842.3K
09:37 1,871.46 1,872.09 1,870.99 1,872.07 8,853.5K
09:38 1,872.27 1,873.07 1,870.39 1,870.39 10,316.1K
09:39 1,870.51 1,870.56 1,869.20 1,869.20 10,927.7K
09:40 1,869.70 1,870.91 1,869.70 1,870.55 9,369.5K
09:41 1,870.33 1,870.52 1,868.45 1,868.62 10,963.8K
09:42 1,868.41 1,869.07 1,867.96 1,868.13 7,761.1K
09:43 1,868.08 1,868.36 1,867.94 1,868.02 7,728.5K
09:44 1,868.01 1,868.07 1,867.10 1,867.32 10,442.6K
09:45 1,867.35 1,868.55 1,867.33 1,868.55 6,802.9K
09:46 1,868.60 1,869.48 1,868.20 1,868.54 8,239.1K
09:47 1,868.46 1,868.94 1,867.48 1,867.82 8,171.9K
09:48 1,867.82 1,868.77 1,867.66 1,868.16 5,341.1K
09:49 1,868.16 1,868.62 1,867.87 1,868.24 6,285.5K
09:50 1,868.31 1,868.52 1,867.84 1,868.25 8,981.2K
09:51 1,867.74 1,868.36 1,866.92 1,867.15 8,561.0K
09:52 1,866.87 1,867.33 1,866.51 1,866.71 5,753.3K
09:53 1,866.66 1,866.78 1,865.35 1,865.44 6,865.0K
09:54 1,865.20 1,865.71 1,864.21 1,864.56 5,861.8K
09:55 1,864.64 1,865.53 1,864.64 1,865.17 6,689.5K
09:56 1,865.16 1,865.21 1,863.69 1,864.30 13,741.0K
09:57 1,864.59 1,865.75 1,864.21 1,865.51 7,569.5K
09:58 1,865.84 1,865.89 1,864.62 1,864.88 15,074.8K
09:59 1,864.66 1,865.28 1,864.23 1,864.55 4,688.6K
10:00 1,864.57 1,864.87 1,863.91 1,864.26 6,976.8K
10:01 1,864.10 1,864.74 1,864.10 1,864.53 7,296.0K
10:02 1,864.09 1,864.17 1,863.11 1,863.24 7,670.5K
10:03 1,862.96 1,863.60 1,862.92 1,863.60 4,850.4K
10:04 1,863.44 1,865.84 1,863.44 1,865.17 8,541.9K
10:05 1,865.10 1,865.10 1,864.30 1,865.07 5,544.4K
10:06 1,864.78 1,865.23 1,864.65 1,864.76 4,640.9K
10:07 1,864.54 1,865.35 1,864.37 1,864.47 3,778.3K
10:08 1,864.71 1,865.20 1,864.42 1,864.72 4,867.9K
10:09 1,864.39 1,864.39 1,863.20 1,863.69 8,967.6K
10:10 1,863.78 1,865.15 1,863.78 1,865.15 4,921.1K
10:11 1,864.93 1,867.05 1,864.93 1,866.78 6,776.7K
10:12 1,866.83 1,866.93 1,865.99 1,866.14 3,776.7K
10:13 1,866.09 1,866.09 1,864.67 1,865.07 3,719.1K
10:14 1,865.04 1,865.68 1,864.89 1,865.43 3,766.0K
10:15 1,865.58 1,865.83 1,864.52 1,864.64 4,659.1K
10:16 1,864.49 1,864.86 1,864.07 1,864.73 2,903.8K
10:17 1,864.80 1,865.11 1,864.54 1,864.86 2,991.7K
10:18 1,864.72 1,865.76 1,864.71 1,865.76 3,398.8K
10:19 1,865.53 1,866.23 1,864.93 1,866.12 6,798.0K
10:20 1,866.22 1,867.32 1,865.99 1,867.27 5,831.6K
10:21 1,867.43 1,867.63 1,865.99 1,866.32 6,605.8K
10:22 1,865.86 1,865.86 1,865.09 1,865.73 7,145.2K
10:23 1,865.50 1,865.50 1,864.40 1,864.41 5,087.6K
10:24 1,864.77 1,866.06 1,864.77 1,865.96 3,697.0K
10:25 1,865.80 1,866.83 1,865.77 1,866.83 4,066.7K
10:26 1,867.03 1,867.03 1,865.82 1,865.98 3,126.0K
10:27 1,865.80 1,866.16 1,865.48 1,865.59 2,886.6K
10:28 1,865.61 1,865.91 1,865.14 1,865.15 4,577.0K
10:29 1,865.22 1,865.65 1,864.70 1,865.16 2,890.4K
10:30 1,865.17 1,866.20 1,865.16 1,866.12 3,707.0K
10:31 1,865.95 1,866.13 1,865.43 1,865.81 3,497.0K
10:32 1,866.04 1,866.04 1,864.71 1,864.79 7,018.0K
10:33 1,864.70 1,864.83 1,864.01 1,864.51 4,200.3K
10:34 1,864.50 1,864.59 1,863.35 1,863.67 3,915.1K
10:35 1,863.30 1,864.01 1,863.21 1,863.82 4,728.1K
10:36 1,863.63 1,864.46 1,862.80 1,863.12 3,893.2K
10:37 1,862.66 1,862.97 1,862.13 1,862.50 4,728.7K
10:38 1,862.30 1,863.31 1,862.26 1,862.97 4,516.5K
10:39 1,863.01 1,863.29 1,862.57 1,862.68 3,045.4K
10:40 1,862.70 1,863.56 1,862.59 1,862.78 5,821.0K
10:41 1,862.68 1,863.05 1,861.83 1,862.16 4,717.7K
10:42 1,862.11 1,862.60 1,861.48 1,861.83 3,362.7K
10:43 1,861.98 1,862.64 1,861.68 1,862.27 4,636.6K
10:44 1,862.48 1,862.62 1,861.60 1,862.46 2,602.4K
10:45 1,862.63 1,862.90 1,861.39 1,861.49 2,869.3K
10:46 1,861.67 1,862.05 1,861.42 1,861.77 2,873.5K
10:47 1,861.59 1,862.53 1,861.59 1,862.23 3,468.4K
10:48 1,862.14 1,862.14 1,861.61 1,861.74 2,039.6K
10:49 1,861.76 1,861.87 1,861.25 1,861.59 2,594.2K
10:50 1,860.94 1,861.99 1,860.90 1,861.99 3,820.1K
10:51 1,862.05 1,862.24 1,861.09 1,861.53 2,637.9K
10:52 1,861.47 1,861.47 1,859.73 1,859.97 4,965.3K
10:53 1,859.95 1,860.42 1,859.72 1,860.23 2,213.8K
10:54 1,860.32 1,861.70 1,860.32 1,861.36 2,929.5K
10:55 1,861.17 1,861.18 1,860.13 1,860.88 4,352.9K
10:56 1,860.84 1,860.90 1,860.13 1,860.27 2,465.3K
10:57 1,860.23 1,860.92 1,860.21 1,860.79 1,624.9K
10:58 1,860.75 1,861.20 1,860.30 1,860.84 2,428.6K
10:59 1,860.75 1,861.20 1,860.44 1,860.92 1,759.0K
11:00 1,861.04 1,861.04 1,860.18 1,860.63 3,221.1K
11:01 1,860.72 1,860.74 1,859.99 1,860.40 2,534.5K
11:02 1,860.28 1,860.43 1,858.58 1,858.74 6,546.5K
11:03 1,858.63 1,859.46 1,858.42 1,859.46 4,375.1K
11:04 1,859.94 1,861.54 1,859.77 1,861.23 4,021.2K
11:05 1,861.38 1,862.94 1,861.38 1,862.53 3,235.3K
11:06 1,862.78 1,863.21 1,861.81 1,862.21 4,557.5K
11:07 1,862.35 1,863.46 1,861.95 1,862.89 2,176.4K
11:08 1,863.10 1,863.45 1,862.86 1,863.18 1,393.7K
11:09 1,863.08 1,863.41 1,862.49 1,862.85 1,671.7K
11:10 1,862.87 1,863.02 1,861.46 1,861.50 3,093.0K
11:11 1,861.80 1,862.44 1,861.66 1,861.83 1,751.0K
11:12 1,861.69 1,862.12 1,861.17 1,861.37 2,013.6K
11:13 1,861.45 1,861.74 1,860.36 1,860.52 2,461.1K
11:14 1,860.93 1,860.94 1,860.17 1,860.47 2,875.0K
11:15 1,860.65 1,860.65 1,859.85 1,859.94 2,041.6K
11:16 1,859.91 1,860.56 1,859.63 1,859.82 4,148.6K
11:17 1,860.03 1,860.29 1,858.31 1,858.46 5,676.2K
11:18 1,858.63 1,858.63 1,857.61 1,857.61 3,832.7K
11:19 1,857.80 1,858.16 1,857.25 1,857.25 2,825.6K
11:20 1,857.10 1,857.17 1,856.03 1,856.56 6,730.5K
11:21 1,856.70 1,857.72 1,856.34 1,857.31 3,308.5K
11:22 1,857.35 1,857.64 1,856.31 1,856.73 3,632.5K
11:23 1,857.20 1,857.58 1,856.41 1,857.58 3,022.5K
11:24 1,857.68 1,858.78 1,857.68 1,858.29 3,981.7K
11:25 1,858.37 1,858.73 1,857.33 1,857.97 1,827.7K
11:26 1,857.48 1,858.80 1,857.48 1,858.76 3,220.6K
11:27 1,858.75 1,858.75 1,857.92 1,858.51 2,270.8K
11:28 1,858.58 1,859.00 1,858.51 1,858.90 1,641.7K
11:29 1,858.86 1,858.86 1,857.65 1,858.16 2,392.0K
11:30 1,857.83 1,857.88 1,857.83 1,857.88 48.9K
11:31 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
11:32 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
11:33 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
11:34 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
11:35 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
11:36 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
11:37 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
11:38 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
11:39 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
11:40 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
11:41 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
11:42 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
11:43 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
11:44 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
11:45 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
11:46 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
11:47 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
11:48 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
11:49 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
11:50 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
11:51 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
11:52 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
11:53 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
11:54 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
11:55 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
11:56 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
11:57 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
11:58 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
11:59 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
12:00 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
12:01 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
12:02 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
12:03 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
12:04 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
12:05 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
12:06 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
12:07 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
12:08 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
12:09 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
12:10 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
12:11 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
12:12 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
12:13 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
12:14 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
12:15 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
12:16 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
12:17 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
12:18 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
12:19 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
12:20 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
12:21 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
12:22 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
12:23 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
12:24 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
12:25 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
12:26 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
12:27 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
12:28 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
12:29 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
12:30 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
12:31 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
12:32 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
12:33 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
12:34 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
12:35 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
12:36 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
12:37 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
12:38 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
12:39 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
12:40 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
12:41 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
12:42 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
12:43 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
12:44 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
12:45 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
12:46 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
12:47 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
12:48 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
12:49 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
12:50 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
12:51 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
12:52 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
12:53 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
12:54 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
12:55 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
12:56 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
12:57 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
12:58 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
12:59 1,857.88 1,857.88 1,857.88 1,857.88 0.0K
13:00 1,857.88 1,858.49 1,857.44 1,857.58 7,138.0K
13:01 1,858.02 1,858.72 1,857.32 1,858.05 3,801.0K
13:02 1,858.00 1,858.45 1,857.78 1,858.45 2,320.7K
13:03 1,858.23 1,859.13 1,858.20 1,859.13 1,541.5K
13:04 1,859.21 1,859.82 1,858.54 1,859.75 2,883.8K
13:05 1,859.71 1,859.77 1,858.80 1,859.23 3,978.2K
13:06 1,859.21 1,859.40 1,858.70 1,858.78 2,365.2K
13:07 1,858.70 1,861.26 1,858.70 1,861.25 3,791.7K
13:08 1,860.99 1,861.84 1,860.58 1,860.64 4,431.3K
13:09 1,860.91 1,862.01 1,860.91 1,861.63 4,272.2K
13:10 1,861.65 1,862.44 1,861.48 1,862.19 4,390.8K
13:11 1,862.30 1,863.43 1,861.83 1,863.40 4,341.1K
13:12 1,863.23 1,863.87 1,861.33 1,861.91 5,771.7K
13:13 1,861.97 1,861.97 1,860.96 1,861.09 4,378.7K
13:14 1,861.20 1,862.01 1,861.12 1,861.85 2,360.6K
13:15 1,861.71 1,861.90 1,860.87 1,860.94 1,989.8K
13:16 1,861.07 1,861.52 1,861.02 1,861.32 2,104.7K
13:17 1,861.42 1,861.50 1,860.36 1,860.62 2,790.3K
13:18 1,860.54 1,860.66 1,859.71 1,859.99 2,046.0K
13:19 1,860.18 1,860.73 1,859.94 1,860.35 2,383.0K
13:20 1,860.23 1,860.34 1,859.81 1,859.90 3,822.2K
13:21 1,859.95 1,860.17 1,859.39 1,859.87 5,816.6K
13:22 1,860.21 1,860.30 1,859.07 1,859.07 3,331.0K
13:23 1,859.50 1,859.62 1,858.86 1,858.86 3,065.3K
13:24 1,858.96 1,859.17 1,858.15 1,858.15 3,674.4K
13:25 1,858.47 1,858.58 1,857.66 1,857.66 4,007.6K
13:26 1,857.90 1,858.79 1,857.60 1,858.43 7,774.4K
13:27 1,858.60 1,858.60 1,857.35 1,857.36 4,789.3K
13:28 1,857.57 1,857.74 1,857.06 1,857.14 3,404.4K
13:29 1,857.33 1,857.74 1,857.01 1,857.41 2,378.4K
13:30 1,856.82 1,857.28 1,856.72 1,856.93 6,590.9K
13:31 1,856.68 1,857.05 1,856.36 1,856.57 3,359.0K
13:32 1,856.98 1,857.43 1,856.83 1,857.43 2,498.1K
13:33 1,857.10 1,858.30 1,857.10 1,857.49 4,936.5K
13:34 1,856.88 1,856.95 1,855.88 1,856.40 3,279.3K
13:35 1,856.58 1,857.02 1,856.16 1,856.86 1,788.8K
13:36 1,856.45 1,857.18 1,856.45 1,856.69 2,080.3K
13:37 1,856.73 1,857.26 1,856.00 1,856.00 1,943.6K
13:38 1,856.33 1,858.24 1,856.27 1,858.24 4,480.8K
13:39 1,858.07 1,858.60 1,857.14 1,858.60 3,487.7K
13:40 1,858.89 1,859.46 1,857.87 1,859.33 4,964.9K
13:41 1,859.51 1,861.89 1,859.31 1,861.89 6,953.4K
13:42 1,862.06 1,863.30 1,862.06 1,863.15 11,437.9K
13:43 1,863.83 1,864.01 1,863.12 1,863.71 4,742.2K
13:44 1,863.94 1,864.33 1,862.76 1,862.76 4,400.8K
13:45 1,862.67 1,862.78 1,861.75 1,862.16 3,743.3K
13:46 1,861.87 1,861.87 1,860.01 1,860.36 3,878.6K
13:47 1,860.89 1,862.74 1,860.89 1,862.26 3,338.4K
13:48 1,862.38 1,862.38 1,861.21 1,861.72 3,656.5K
13:49 1,861.88 1,862.96 1,861.88 1,862.85 2,667.8K
13:50 1,862.98 1,864.56 1,862.90 1,864.54 7,341.7K
13:51 1,864.61 1,864.61 1,863.10 1,863.11 4,264.7K
13:52 1,863.33 1,863.47 1,862.50 1,862.80 2,779.8K
13:53 1,862.64 1,862.74 1,861.83 1,861.83 2,264.5K
13:54 1,861.42 1,861.60 1,860.96 1,861.06 4,567.8K
13:55 1,861.03 1,861.36 1,860.77 1,860.98 2,637.8K
13:56 1,860.85 1,862.20 1,860.85 1,861.14 4,070.6K
13:57 1,861.43 1,862.09 1,861.35 1,861.76 2,556.2K
13:58 1,861.83 1,862.22 1,861.51 1,861.92 1,933.3K
13:59 1,862.42 1,862.78 1,861.72 1,862.06 3,658.0K
14:00 1,862.13 1,862.60 1,861.87 1,862.39 3,429.3K
14:01 1,862.83 1,863.73 1,862.83 1,863.73 3,489.0K
14:02 1,863.67 1,864.11 1,862.93 1,862.93 5,073.7K
14:03 1,862.83 1,862.91 1,862.03 1,862.34 4,179.3K
14:04 1,862.18 1,862.26 1,861.42 1,862.05 2,492.6K
14:05 1,862.12 1,862.13 1,861.65 1,861.94 1,882.6K
14:06 1,861.99 1,861.99 1,861.18 1,861.35 2,400.2K
14:07 1,861.28 1,861.28 1,860.60 1,860.78 2,419.6K
14:08 1,860.84 1,861.04 1,860.42 1,860.73 2,645.1K
14:09 1,860.92 1,861.06 1,860.11 1,860.11 2,729.3K
14:10 1,859.95 1,860.41 1,859.87 1,860.22 2,321.8K
14:11 1,860.07 1,860.32 1,859.44 1,859.68 2,425.8K
14:12 1,859.40 1,860.15 1,859.40 1,859.85 2,229.5K
14:13 1,860.06 1,860.51 1,859.76 1,860.16 1,980.8K
14:14 1,859.82 1,860.29 1,859.82 1,860.05 2,046.4K
14:15 1,859.88 1,860.17 1,859.73 1,859.80 2,315.3K
14:16 1,859.40 1,860.05 1,859.21 1,860.01 2,838.0K
14:17 1,859.85 1,861.20 1,859.63 1,861.15 3,753.0K
14:18 1,861.02 1,861.60 1,860.96 1,861.41 3,656.3K
14:19 1,861.24 1,862.21 1,860.98 1,861.32 4,567.1K
14:20 1,861.54 1,861.56 1,860.76 1,860.99 2,225.9K
14:21 1,861.08 1,861.12 1,860.33 1,860.38 2,288.8K
14:22 1,860.77 1,862.51 1,860.73 1,862.51 3,712.7K
14:23 1,862.28 1,862.46 1,861.53 1,861.53 3,065.6K
14:24 1,861.56 1,861.79 1,860.75 1,861.09 2,980.9K
14:25 1,861.03 1,861.11 1,859.98 1,860.10 2,588.4K
14:26 1,859.87 1,860.44 1,859.87 1,860.17 2,385.3K
14:27 1,860.06 1,860.48 1,859.99 1,860.48 1,992.4K
14:28 1,860.45 1,860.85 1,860.11 1,860.62 1,734.1K
14:29 1,860.30 1,860.58 1,860.12 1,860.50 2,309.5K
14:30 1,860.38 1,861.34 1,860.22 1,861.05 3,541.6K
14:31 1,861.07 1,861.38 1,860.30 1,860.30 2,711.1K
14:32 1,860.57 1,860.85 1,860.19 1,860.35 2,316.7K
14:33 1,860.45 1,860.51 1,859.31 1,859.62 3,439.6K
14:34 1,859.37 1,859.45 1,857.89 1,858.42 7,761.7K
14:35 1,858.30 1,860.41 1,858.07 1,859.87 5,639.7K
14:36 1,859.88 1,859.89 1,859.09 1,859.40 2,436.4K
14:37 1,859.04 1,859.47 1,858.99 1,859.26 2,760.9K
14:38 1,859.24 1,859.52 1,858.86 1,859.17 3,142.1K
14:39 1,858.96 1,859.17 1,858.76 1,858.94 3,662.0K
14:40 1,858.56 1,859.10 1,858.56 1,858.69 4,488.5K
14:41 1,858.50 1,859.25 1,858.19 1,858.19 3,178.5K
14:42 1,858.77 1,858.77 1,858.12 1,858.38 4,059.2K
14:43 1,857.84 1,859.07 1,857.84 1,858.98 3,955.2K
14:44 1,858.74 1,860.23 1,858.72 1,859.88 5,041.8K
14:45 1,859.63 1,859.96 1,858.64 1,858.64 5,708.9K
14:46 1,858.71 1,859.09 1,857.90 1,858.03 5,337.9K
14:47 1,858.22 1,858.94 1,858.10 1,858.76 4,104.5K
14:48 1,858.64 1,858.66 1,858.20 1,858.56 5,108.1K
14:49 1,858.70 1,859.25 1,858.49 1,858.78 5,870.8K
14:50 1,858.85 1,859.09 1,858.53 1,858.58 6,103.9K
14:51 1,858.47 1,859.19 1,858.29 1,858.79 6,457.2K
14:52 1,858.79 1,859.01 1,858.25 1,858.32 7,434.3K
14:53 1,858.55 1,858.93 1,858.12 1,858.32 7,263.0K
14:54 1,858.29 1,858.61 1,857.95 1,858.41 7,998.8K
14:55 1,858.30 1,858.67 1,857.79 1,858.06 8,566.8K
14:56 1,858.08 1,858.32 1,857.65 1,858.04 9,730.3K
14:57 1,857.75 1,857.78 1,857.69 1,857.78 284.3K
14:58 1,857.78 1,857.78 1,857.78 1,857.78 0.0K
14:59 1,857.78 1,857.78 1,856.57 1,856.57 17,895.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available