SSE Shanghai Enterprises

SSESHE
🏛️ china →
2,161.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,870.36 1,870.36 1,870.36 1,870.36 7,970.3K
09:29 1,870.36 1,870.36 1,870.36 1,870.36 0.0K
09:30 1,870.36 1,873.19 1,868.00 1,868.00 36,201.0K
09:31 1,867.63 1,868.41 1,867.07 1,867.88 17,399.0K
09:32 1,868.29 1,869.50 1,867.54 1,868.76 16,044.0K
09:33 1,868.94 1,868.94 1,866.59 1,866.63 15,985.6K
09:34 1,867.25 1,868.66 1,866.79 1,868.48 15,543.9K
09:35 1,868.24 1,868.24 1,865.81 1,866.07 16,543.6K
09:36 1,866.72 1,867.13 1,865.89 1,865.89 14,864.7K
09:37 1,866.61 1,871.00 1,866.45 1,870.97 13,814.8K
09:38 1,871.07 1,873.35 1,870.70 1,873.35 16,751.1K
09:39 1,873.71 1,874.06 1,871.62 1,871.99 15,056.4K
09:40 1,871.83 1,872.14 1,871.40 1,871.58 8,854.4K
09:41 1,871.71 1,872.10 1,870.20 1,870.20 15,413.0K
09:42 1,870.24 1,870.44 1,869.76 1,870.09 17,281.7K
09:43 1,870.05 1,870.05 1,868.88 1,869.61 13,459.3K
09:44 1,869.38 1,869.64 1,868.66 1,869.64 14,333.8K
09:45 1,869.45 1,869.46 1,867.84 1,868.81 9,624.0K
09:46 1,868.53 1,869.67 1,868.53 1,868.90 9,852.2K
09:47 1,868.67 1,870.68 1,868.39 1,870.68 8,222.6K
09:48 1,870.81 1,872.25 1,870.81 1,871.70 7,774.6K
09:49 1,871.74 1,873.23 1,871.74 1,873.13 19,865.1K
09:50 1,872.75 1,873.01 1,872.20 1,872.87 16,840.5K
09:51 1,872.87 1,873.25 1,872.30 1,872.85 22,258.3K
09:52 1,873.04 1,873.04 1,870.76 1,871.27 16,824.5K
09:53 1,871.29 1,872.13 1,871.19 1,871.35 10,983.7K
09:54 1,871.38 1,871.38 1,870.29 1,870.40 9,425.6K
09:55 1,870.13 1,872.09 1,870.13 1,872.09 10,893.1K
09:56 1,872.01 1,872.01 1,870.58 1,870.81 6,090.9K
09:57 1,870.83 1,872.49 1,870.75 1,871.79 9,221.9K
09:58 1,871.75 1,871.86 1,871.28 1,871.40 8,697.7K
09:59 1,871.61 1,871.96 1,871.26 1,871.81 10,973.5K
10:00 1,871.74 1,872.39 1,870.90 1,872.39 9,046.3K
10:01 1,872.21 1,872.87 1,871.85 1,872.22 7,406.4K
10:02 1,872.18 1,874.05 1,871.84 1,873.44 6,602.5K
10:03 1,873.74 1,873.85 1,872.41 1,872.77 5,374.6K
10:04 1,872.85 1,873.19 1,872.18 1,872.62 5,532.3K
10:05 1,872.66 1,873.20 1,872.59 1,872.76 4,640.4K
10:06 1,873.19 1,873.39 1,872.57 1,872.60 5,745.7K
10:07 1,873.08 1,873.19 1,872.65 1,872.68 5,483.3K
10:08 1,872.72 1,873.30 1,872.61 1,872.83 3,943.4K
10:09 1,872.96 1,874.45 1,872.84 1,874.45 28,047.4K
10:10 1,874.16 1,874.27 1,873.75 1,873.94 14,439.7K
10:11 1,874.16 1,874.29 1,873.60 1,873.61 9,223.3K
10:12 1,873.95 1,875.05 1,873.95 1,874.30 11,815.8K
10:13 1,874.28 1,874.28 1,873.61 1,873.61 7,083.9K
10:14 1,873.62 1,874.02 1,873.39 1,873.61 7,611.9K
10:15 1,874.13 1,874.76 1,873.75 1,874.64 6,831.1K
10:16 1,874.87 1,875.02 1,874.02 1,874.02 7,005.1K
10:17 1,873.95 1,874.60 1,873.68 1,874.59 7,058.2K
10:18 1,874.68 1,875.70 1,874.59 1,875.70 6,766.3K
10:19 1,875.24 1,875.62 1,874.73 1,875.34 7,136.6K
10:20 1,875.39 1,875.77 1,874.96 1,875.77 6,188.8K
10:21 1,875.60 1,876.42 1,875.25 1,876.42 4,717.2K
10:22 1,876.82 1,877.70 1,876.78 1,877.70 7,075.3K
10:23 1,877.55 1,877.65 1,876.58 1,876.82 3,921.7K
10:24 1,876.99 1,877.30 1,876.65 1,876.96 5,707.8K
10:25 1,877.12 1,877.57 1,876.64 1,877.19 6,752.9K
10:26 1,876.92 1,877.57 1,876.59 1,877.04 5,663.1K
10:27 1,877.03 1,877.97 1,877.03 1,877.63 7,128.4K
10:28 1,877.50 1,878.64 1,877.21 1,878.48 28,828.9K
10:29 1,878.42 1,878.54 1,877.74 1,877.74 11,916.2K
10:30 1,878.14 1,878.86 1,877.50 1,878.63 10,844.5K
10:31 1,878.53 1,878.53 1,877.54 1,877.95 11,939.6K
10:32 1,877.68 1,878.51 1,877.31 1,878.18 13,503.0K
10:33 1,878.41 1,878.78 1,877.77 1,878.65 8,962.2K
10:34 1,878.69 1,878.77 1,878.01 1,878.51 7,155.0K
10:35 1,878.29 1,878.44 1,877.31 1,877.65 6,763.6K
10:36 1,877.27 1,877.89 1,876.62 1,876.80 4,938.4K
10:37 1,877.10 1,877.52 1,876.15 1,876.15 4,930.9K
10:38 1,876.34 1,876.52 1,875.38 1,875.94 8,544.9K
10:39 1,875.89 1,875.89 1,874.93 1,874.93 7,014.1K
10:40 1,874.82 1,875.60 1,874.67 1,875.36 5,056.3K
10:41 1,875.02 1,876.71 1,874.76 1,876.20 5,338.5K
10:42 1,876.22 1,876.58 1,875.90 1,876.17 3,627.6K
10:43 1,875.98 1,876.09 1,875.28 1,875.28 3,736.7K
10:44 1,875.19 1,875.74 1,875.12 1,875.57 4,749.4K
10:45 1,875.43 1,875.78 1,875.00 1,875.33 4,996.9K
10:46 1,875.09 1,876.02 1,874.94 1,875.07 4,401.4K
10:47 1,874.86 1,875.27 1,874.58 1,874.78 3,557.0K
10:48 1,875.04 1,875.37 1,874.64 1,875.05 3,779.7K
10:49 1,874.93 1,875.63 1,874.49 1,874.49 3,683.2K
10:50 1,874.83 1,874.83 1,874.01 1,874.22 3,735.1K
10:51 1,874.11 1,874.64 1,873.45 1,873.45 3,670.9K
10:52 1,873.72 1,873.77 1,873.01 1,873.01 4,072.1K
10:53 1,873.15 1,873.54 1,872.92 1,873.27 4,378.9K
10:54 1,872.95 1,873.16 1,872.13 1,872.56 4,846.3K
10:55 1,872.68 1,873.71 1,872.13 1,873.63 6,741.8K
10:56 1,873.47 1,873.72 1,872.88 1,872.88 2,982.0K
10:57 1,872.98 1,873.52 1,872.34 1,872.82 3,397.0K
10:58 1,872.55 1,873.22 1,872.55 1,872.62 3,347.2K
10:59 1,872.55 1,873.05 1,872.39 1,872.75 4,486.5K
11:00 1,872.67 1,872.67 1,871.84 1,871.84 4,519.7K
11:01 1,872.21 1,872.72 1,871.97 1,872.73 3,415.7K
11:02 1,872.71 1,872.76 1,872.07 1,872.07 5,310.3K
11:03 1,872.57 1,872.68 1,872.10 1,872.10 3,021.6K
11:04 1,872.29 1,872.79 1,872.13 1,872.24 2,807.1K
11:05 1,872.35 1,872.87 1,872.02 1,872.38 1,979.2K
11:06 1,872.15 1,872.59 1,871.75 1,871.75 4,315.5K
11:07 1,871.72 1,872.88 1,871.62 1,872.30 3,420.2K
11:08 1,872.35 1,872.46 1,871.92 1,871.92 3,118.9K
11:09 1,871.99 1,872.21 1,871.62 1,871.62 2,155.6K
11:10 1,871.81 1,871.98 1,870.98 1,871.75 3,681.4K
11:11 1,871.83 1,871.83 1,871.02 1,871.33 2,905.9K
11:12 1,871.09 1,872.05 1,871.00 1,871.04 5,133.5K
11:13 1,870.84 1,870.88 1,869.36 1,869.36 4,256.7K
11:14 1,869.41 1,870.10 1,869.23 1,869.55 4,938.8K
11:15 1,869.36 1,869.88 1,868.69 1,869.00 3,849.8K
11:16 1,868.71 1,868.81 1,868.41 1,868.62 3,497.7K
11:17 1,868.30 1,868.41 1,867.65 1,867.84 5,584.0K
11:18 1,867.79 1,868.46 1,867.51 1,867.80 5,376.6K
11:19 1,868.20 1,868.20 1,866.64 1,866.66 5,436.5K
11:20 1,866.69 1,866.69 1,865.17 1,865.17 6,468.4K
11:21 1,865.32 1,865.88 1,864.41 1,864.41 7,340.6K
11:22 1,864.45 1,864.86 1,864.12 1,864.42 4,845.4K
11:23 1,863.90 1,864.52 1,863.82 1,863.82 4,138.1K
11:24 1,863.52 1,863.52 1,862.18 1,862.18 9,466.3K
11:25 1,862.37 1,863.09 1,862.26 1,862.88 5,388.6K
11:26 1,862.58 1,862.80 1,862.29 1,862.75 5,497.2K
11:27 1,862.82 1,863.20 1,862.36 1,863.04 5,315.2K
11:28 1,863.12 1,863.78 1,862.91 1,863.44 3,404.1K
11:29 1,863.67 1,863.67 1,862.84 1,863.12 3,342.9K
11:30 1,863.35 1,863.44 1,863.35 1,863.44 268.9K
11:31 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
11:32 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
11:33 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
11:34 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
11:35 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
11:36 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
11:37 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
11:38 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
11:39 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
11:40 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
11:41 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
11:42 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
11:43 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
11:44 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
11:45 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
11:46 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
11:47 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
11:48 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
11:49 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
11:50 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
11:51 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
11:52 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
11:53 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
11:54 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
11:55 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
11:56 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
11:57 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
11:58 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
11:59 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
12:00 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
12:01 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
12:02 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
12:03 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
12:04 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
12:05 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
12:06 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
12:07 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
12:08 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
12:09 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
12:10 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
12:11 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
12:12 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
12:13 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
12:14 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
12:15 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
12:16 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
12:17 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
12:18 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
12:19 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
12:20 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
12:21 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
12:22 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
12:23 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
12:24 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
12:25 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
12:26 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
12:27 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
12:28 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
12:29 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
12:30 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
12:31 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
12:32 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
12:33 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
12:34 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
12:35 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
12:36 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
12:37 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
12:38 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
12:39 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
12:40 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
12:41 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
12:42 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
12:43 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
12:44 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
12:45 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
12:46 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
12:47 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
12:48 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
12:49 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
12:50 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
12:51 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
12:52 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
12:53 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
12:54 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
12:55 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
12:56 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
12:57 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
12:58 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
12:59 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
13:00 1,863.44 1,865.46 1,863.04 1,865.46 11,035.1K
13:01 1,865.26 1,866.45 1,865.20 1,865.33 6,955.2K
13:02 1,865.44 1,866.33 1,865.27 1,865.77 3,399.6K
13:03 1,866.16 1,866.47 1,865.68 1,865.95 2,937.0K
13:04 1,865.77 1,866.35 1,865.55 1,866.27 3,272.2K
13:05 1,866.02 1,866.48 1,865.93 1,866.08 3,739.5K
13:06 1,865.97 1,866.88 1,865.97 1,866.06 4,014.1K
13:07 1,865.98 1,865.98 1,864.50 1,864.97 3,045.0K
13:08 1,864.73 1,865.14 1,863.62 1,864.27 3,708.9K
13:09 1,864.28 1,864.80 1,863.98 1,864.65 3,272.2K
13:10 1,864.63 1,864.63 1,863.71 1,863.81 3,495.4K
13:11 1,863.75 1,864.81 1,863.72 1,864.33 2,571.2K
13:12 1,864.09 1,866.48 1,864.09 1,866.15 4,016.9K
13:13 1,865.76 1,865.92 1,864.95 1,865.36 2,672.3K
13:14 1,865.41 1,866.04 1,865.20 1,865.64 2,616.1K
13:15 1,865.88 1,865.88 1,864.87 1,865.21 2,590.1K
13:16 1,865.23 1,865.23 1,864.57 1,865.12 4,076.9K
13:17 1,864.91 1,864.98 1,864.44 1,864.83 2,634.7K
13:18 1,864.57 1,864.72 1,863.48 1,863.61 3,411.1K
13:19 1,863.55 1,863.90 1,863.19 1,863.43 2,795.7K
13:20 1,863.37 1,864.07 1,862.92 1,863.31 3,538.9K
13:21 1,863.62 1,864.24 1,863.14 1,863.25 3,436.5K
13:22 1,863.73 1,864.53 1,863.73 1,864.32 4,137.5K
13:23 1,864.55 1,864.55 1,863.51 1,863.86 2,613.2K
13:24 1,863.96 1,864.47 1,863.65 1,863.88 2,781.6K
13:25 1,863.87 1,863.95 1,863.23 1,863.26 2,351.4K
13:26 1,863.10 1,863.76 1,863.01 1,863.42 5,269.9K
13:27 1,863.35 1,863.35 1,862.46 1,862.75 2,764.0K
13:28 1,862.58 1,863.24 1,862.47 1,862.92 3,264.6K
13:29 1,862.82 1,862.95 1,862.36 1,862.48 2,789.7K
13:30 1,862.84 1,863.35 1,862.32 1,863.35 3,782.5K
13:31 1,863.39 1,863.57 1,862.83 1,862.95 3,936.8K
13:32 1,863.01 1,863.71 1,863.01 1,863.10 2,793.5K
13:33 1,863.02 1,863.61 1,862.78 1,863.61 2,262.2K
13:34 1,863.39 1,864.30 1,863.31 1,864.29 4,405.2K
13:35 1,863.85 1,865.19 1,863.85 1,865.15 4,986.9K
13:36 1,865.15 1,865.40 1,864.32 1,865.09 9,879.4K
13:37 1,864.90 1,865.51 1,864.90 1,865.38 5,722.7K
13:38 1,865.03 1,865.18 1,864.67 1,864.78 4,625.4K
13:39 1,864.80 1,865.88 1,864.80 1,865.52 6,488.2K
13:40 1,865.28 1,865.55 1,864.87 1,865.09 3,726.0K
13:41 1,865.41 1,865.41 1,864.35 1,864.51 2,817.6K
13:42 1,864.34 1,864.58 1,863.60 1,863.92 3,268.1K
13:43 1,863.79 1,864.07 1,863.04 1,863.21 3,609.6K
13:44 1,863.30 1,864.16 1,863.03 1,863.84 3,345.8K
13:45 1,863.80 1,863.93 1,863.11 1,863.20 2,783.4K
13:46 1,863.18 1,863.51 1,862.82 1,863.05 2,916.5K
13:47 1,863.15 1,863.15 1,861.98 1,862.34 5,667.7K
13:48 1,862.07 1,863.59 1,861.85 1,862.92 4,330.5K
13:49 1,862.70 1,863.14 1,862.35 1,862.98 4,238.4K
13:50 1,862.95 1,863.47 1,862.53 1,863.03 4,550.7K
13:51 1,863.48 1,863.48 1,862.69 1,863.09 7,229.9K
13:52 1,863.11 1,863.37 1,862.71 1,863.05 10,968.6K
13:53 1,862.77 1,863.23 1,862.41 1,863.23 4,694.8K
13:54 1,863.33 1,863.33 1,862.50 1,863.09 2,747.6K
13:55 1,863.27 1,863.95 1,863.10 1,863.61 3,399.7K
13:56 1,863.66 1,864.96 1,863.66 1,864.40 6,837.5K
13:57 1,864.75 1,864.94 1,864.24 1,864.52 3,291.3K
13:58 1,864.29 1,865.25 1,864.08 1,864.64 3,934.3K
13:59 1,864.83 1,864.83 1,863.87 1,864.22 4,300.1K
14:00 1,863.74 1,864.13 1,863.29 1,864.13 4,396.8K
14:01 1,863.93 1,863.97 1,862.81 1,863.50 7,627.5K
14:02 1,863.99 1,864.49 1,863.51 1,864.14 5,507.8K
14:03 1,864.22 1,864.89 1,863.83 1,864.89 3,716.7K
14:04 1,864.73 1,865.66 1,864.54 1,864.70 5,657.7K
14:05 1,864.64 1,864.80 1,864.06 1,864.49 2,899.6K
14:06 1,864.24 1,865.64 1,864.24 1,865.44 4,400.0K
14:07 1,865.62 1,865.62 1,864.53 1,864.53 2,878.7K
14:08 1,864.61 1,865.29 1,864.26 1,865.15 3,448.9K
14:09 1,865.26 1,865.40 1,864.24 1,864.24 4,487.3K
14:10 1,864.20 1,864.90 1,864.18 1,864.67 2,773.0K
14:11 1,864.75 1,864.89 1,864.15 1,864.36 4,533.5K
14:12 1,864.40 1,865.02 1,864.18 1,864.58 4,194.7K
14:13 1,864.44 1,864.54 1,863.79 1,863.85 2,970.2K
14:14 1,864.06 1,864.87 1,863.57 1,864.02 4,403.9K
14:15 1,864.18 1,864.18 1,863.35 1,864.02 4,853.9K
14:16 1,863.78 1,864.13 1,863.40 1,863.74 2,714.9K
14:17 1,863.69 1,864.33 1,863.44 1,863.44 3,556.8K
14:18 1,863.61 1,863.82 1,863.23 1,863.62 2,552.8K
14:19 1,863.83 1,863.87 1,863.42 1,863.48 2,728.1K
14:20 1,863.62 1,863.62 1,862.84 1,863.14 4,634.9K
14:21 1,863.12 1,863.68 1,862.99 1,863.15 2,806.6K
14:22 1,863.26 1,863.26 1,862.62 1,862.71 3,787.0K
14:23 1,862.76 1,863.10 1,862.48 1,862.60 3,346.2K
14:24 1,862.72 1,863.49 1,862.66 1,863.41 3,026.0K
14:25 1,863.25 1,863.55 1,862.86 1,863.53 3,045.0K
14:26 1,863.46 1,863.46 1,862.67 1,862.67 4,770.1K
14:27 1,863.06 1,863.28 1,862.34 1,862.99 3,486.8K
14:28 1,863.05 1,864.08 1,862.48 1,863.67 3,329.5K
14:29 1,863.65 1,863.65 1,862.98 1,863.34 3,277.9K
14:30 1,863.34 1,864.30 1,863.34 1,864.18 4,023.9K
14:31 1,864.04 1,864.63 1,863.65 1,864.25 3,614.8K
14:32 1,864.56 1,864.96 1,864.07 1,864.59 4,892.6K
14:33 1,864.31 1,864.62 1,863.91 1,864.26 3,994.9K
14:34 1,864.08 1,865.34 1,864.01 1,865.34 3,825.7K
14:35 1,865.24 1,865.34 1,864.87 1,865.15 3,464.5K
14:36 1,865.30 1,865.82 1,864.90 1,865.51 3,268.3K
14:37 1,865.64 1,866.33 1,865.13 1,866.05 5,243.5K
14:38 1,865.89 1,866.09 1,865.46 1,865.78 3,444.1K
14:39 1,865.82 1,866.13 1,865.31 1,866.13 4,474.2K
14:40 1,866.14 1,866.14 1,865.48 1,865.83 5,068.5K
14:41 1,865.44 1,865.61 1,864.89 1,865.10 5,330.1K
14:42 1,865.45 1,865.71 1,865.07 1,865.49 5,522.0K
14:43 1,865.14 1,865.81 1,865.14 1,865.68 3,822.5K
14:44 1,865.63 1,865.80 1,865.39 1,865.76 5,023.0K
14:45 1,865.73 1,866.19 1,865.58 1,866.13 5,234.6K
14:46 1,866.17 1,866.74 1,865.90 1,866.39 5,719.0K
14:47 1,866.29 1,866.65 1,866.28 1,866.61 5,295.3K
14:48 1,866.23 1,866.40 1,865.95 1,866.08 6,564.6K
14:49 1,866.18 1,866.22 1,865.72 1,865.91 6,347.6K
14:50 1,866.20 1,866.25 1,865.63 1,865.76 5,766.9K
14:51 1,866.02 1,866.43 1,865.96 1,866.20 6,630.8K
14:52 1,866.02 1,866.45 1,865.72 1,866.23 5,951.7K
14:53 1,866.59 1,866.59 1,865.72 1,866.57 7,310.7K
14:54 1,866.44 1,866.59 1,865.97 1,866.38 9,479.5K
14:55 1,866.62 1,867.03 1,866.02 1,867.00 8,849.5K
14:56 1,866.91 1,867.29 1,866.25 1,867.19 9,933.4K
14:57 1,867.15 1,867.24 1,867.15 1,867.24 290.2K
14:58 1,867.24 1,867.24 1,867.24 1,867.24 0.0K
14:59 1,867.24 1,867.24 1,866.73 1,866.73 15,362.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available