Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
SSE SmallCap
SSESCI
🏛️
china
→
5,808.64
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-02-04
2025-02-03
2025-01-31
2025-01-30
2025-01-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
8,854.64
2015-06-15
Historical Low
3,073.37
2018-10-19
Volume Extremes
Volume Peak
29,646.4M
2024-10-08
Volume Low
0.0M
2016-01-07
Data Statistics
Rise Proportion
52.7%
Start: 2015-01-05
Fall Proportion
47.1%
Total2601Trading Days
Daily Change Extremes
Max Daily Gain
+9.34%
2024-09-30
Max Daily Loss
-9.03%
2020-02-03
Monthly Change Extremes
Max Monthly Gain
+23.22%
2024-09
Max Monthly Loss
-22.01%
2016-01
Related Stocks
SSEF 200
SSEF200
5333.1800
SZSE Business Service
SZBSI
1364.4200
SZSE Transportation
SZTRI
1117.7300
SSE Industrials
SSEIN
2225.6500
SZSE 300 Growth Price
SZ300GPI
4420.6300
SZSE A Health Care
SZSEAHC
2063.4600
SZSE GDP 100
SZGDP100
11841.9500
China A50
FTXIN9
15142.3100
Shanghai SE A Share
SSEA
4070.2900
SSE Select Resources Industries TR
CSIH00145
10538.5600
Hot Stocks
FTSE China Forestry Paper
FTXIN4551010
2205.4600
FTSE China Aerospace&Defence
FTXIN4502010
22128.0800
FTSE China Industrial Metal
FTXIN4551020
7582.9800
SSE Environmental Protection Industry
SSEEPII
1391.1500
FTSE China RE Invest&Svcs
FTXIN4351010
6209.3900
FTSE China Basic Materials
FTXIN455
7427.5000
SSE Health Care
SSEHC
7331.5900
FTSE China Mining
FTXIN4551030
30271.7700
SSE Select Manufacturing Industries
SSESMII
7660.9100
FTSE China E&E Equip
FTXIN4502020
16125.1400