SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,509.73 4,509.73 4,509.73 4,509.73 48,787.3K
09:29 4,509.73 4,509.73 4,509.73 4,509.73 0.0K
09:30 4,509.73 4,510.18 4,503.85 4,505.02 198,191.7K
09:31 4,505.91 4,507.00 4,502.37 4,506.95 135,681.0K
09:32 4,507.22 4,515.02 4,507.08 4,515.02 123,556.7K
09:33 4,515.31 4,515.31 4,507.47 4,514.42 109,557.4K
09:34 4,515.26 4,517.81 4,514.54 4,517.42 83,447.8K
09:35 4,517.58 4,522.71 4,517.58 4,519.08 78,772.6K
09:36 4,517.84 4,519.57 4,517.48 4,519.57 69,194.4K
09:37 4,519.55 4,520.50 4,515.89 4,516.14 74,488.6K
09:38 4,516.79 4,520.54 4,516.79 4,518.72 69,384.8K
09:39 4,518.34 4,520.12 4,517.09 4,519.19 73,052.0K
09:40 4,519.50 4,521.49 4,519.50 4,520.80 119,582.9K
09:41 4,520.75 4,523.17 4,520.75 4,523.01 63,167.0K
09:42 4,522.83 4,527.06 4,522.83 4,527.06 63,980.2K
09:43 4,528.20 4,530.31 4,528.13 4,529.97 59,448.8K
09:44 4,529.54 4,530.70 4,528.64 4,528.72 58,438.5K
09:45 4,528.83 4,531.34 4,528.16 4,528.44 59,868.1K
09:46 4,528.60 4,532.67 4,528.60 4,532.67 60,103.9K
09:47 4,532.72 4,532.72 4,527.16 4,527.16 69,883.0K
09:48 4,527.16 4,527.47 4,523.55 4,523.60 67,295.0K
09:49 4,523.07 4,525.09 4,523.07 4,524.03 50,095.4K
09:50 4,524.27 4,527.43 4,524.27 4,527.42 56,958.1K
09:51 4,527.24 4,530.04 4,526.49 4,529.26 48,455.2K
09:52 4,528.53 4,528.57 4,525.86 4,526.34 74,724.9K
09:53 4,526.45 4,528.66 4,526.45 4,528.54 51,957.0K
09:54 4,528.18 4,529.08 4,525.74 4,526.16 48,630.2K
09:55 4,526.41 4,529.44 4,525.98 4,529.44 54,011.6K
09:56 4,528.99 4,532.91 4,528.99 4,532.91 56,966.3K
09:57 4,532.91 4,532.91 4,527.91 4,528.18 62,358.0K
09:58 4,528.02 4,529.85 4,527.85 4,529.49 48,108.8K
09:59 4,529.40 4,531.51 4,529.06 4,529.06 62,052.3K
10:00 4,529.09 4,530.15 4,528.90 4,529.33 108,444.3K
10:01 4,529.39 4,532.09 4,527.89 4,532.09 52,352.4K
10:02 4,531.75 4,533.04 4,531.51 4,531.94 44,948.1K
10:03 4,532.08 4,536.78 4,532.08 4,536.40 46,641.0K
10:04 4,536.79 4,538.25 4,535.48 4,538.25 46,878.1K
10:05 4,537.83 4,537.83 4,534.00 4,535.09 44,209.8K
10:06 4,534.99 4,535.34 4,532.90 4,533.15 39,172.3K
10:07 4,532.93 4,532.93 4,529.42 4,530.31 51,358.0K
10:08 4,530.00 4,533.35 4,529.71 4,533.35 44,037.9K
10:09 4,533.13 4,535.29 4,531.62 4,535.29 48,510.1K
10:10 4,536.10 4,543.15 4,536.10 4,543.15 144,958.4K
10:11 4,543.27 4,548.32 4,542.85 4,547.76 80,947.2K
10:12 4,548.11 4,548.11 4,543.76 4,546.44 69,855.5K
10:13 4,546.27 4,547.86 4,545.44 4,545.52 55,530.6K
10:14 4,545.91 4,548.13 4,545.50 4,546.90 61,003.2K
10:15 4,547.04 4,549.43 4,546.68 4,548.33 60,836.9K
10:16 4,548.25 4,548.97 4,545.40 4,546.60 47,568.4K
10:17 4,546.77 4,546.84 4,545.38 4,546.29 35,142.5K
10:18 4,545.85 4,549.88 4,545.85 4,548.75 54,346.1K
10:19 4,548.69 4,549.03 4,546.86 4,547.19 47,921.3K
10:20 4,546.70 4,548.47 4,546.55 4,548.27 34,332.5K
10:21 4,548.00 4,548.26 4,546.85 4,546.85 40,412.4K
10:22 4,545.96 4,546.14 4,544.78 4,545.72 41,669.4K
10:23 4,545.03 4,546.04 4,544.12 4,545.98 33,312.7K
10:24 4,546.92 4,546.92 4,545.62 4,545.91 39,350.2K
10:25 4,546.32 4,550.50 4,546.29 4,550.50 36,922.8K
10:26 4,550.93 4,550.94 4,548.55 4,548.71 49,427.8K
10:27 4,549.08 4,550.24 4,548.44 4,550.24 34,557.6K
10:28 4,549.89 4,551.40 4,549.56 4,549.70 29,044.2K
10:29 4,549.97 4,549.97 4,547.15 4,547.91 33,698.8K
10:30 4,547.88 4,553.06 4,547.87 4,552.98 47,327.9K
10:31 4,553.51 4,555.60 4,552.47 4,554.36 95,774.3K
10:32 4,554.63 4,554.63 4,553.46 4,554.05 27,834.2K
10:33 4,553.88 4,559.04 4,553.87 4,559.04 68,840.5K
10:34 4,560.00 4,565.28 4,559.95 4,565.28 65,181.9K
10:35 4,565.44 4,569.81 4,565.44 4,568.18 76,532.4K
10:36 4,568.20 4,571.46 4,566.76 4,571.46 61,457.2K
10:37 4,571.04 4,573.73 4,571.04 4,573.59 73,703.2K
10:38 4,573.67 4,573.67 4,568.56 4,570.01 49,475.4K
10:39 4,571.01 4,575.37 4,571.01 4,575.37 58,351.7K
10:40 4,575.32 4,579.00 4,574.64 4,575.31 73,974.9K
10:41 4,575.18 4,575.43 4,571.45 4,573.10 63,283.8K
10:42 4,573.11 4,573.46 4,570.77 4,572.51 37,911.4K
10:43 4,572.54 4,573.65 4,571.02 4,571.95 38,696.6K
10:44 4,571.59 4,576.04 4,571.48 4,574.71 49,425.3K
10:45 4,574.26 4,576.04 4,573.31 4,575.31 37,278.2K
10:46 4,574.58 4,576.20 4,572.66 4,573.04 43,966.7K
10:47 4,572.91 4,574.35 4,570.45 4,570.45 38,030.3K
10:48 4,570.36 4,576.41 4,570.08 4,575.54 41,767.7K
10:49 4,575.97 4,581.07 4,574.62 4,581.07 94,411.8K
10:50 4,581.26 4,581.79 4,579.72 4,581.20 45,324.7K
10:51 4,580.26 4,583.99 4,580.03 4,583.91 63,285.5K
10:52 4,584.05 4,585.93 4,582.90 4,585.93 48,548.7K
10:53 4,585.51 4,586.92 4,585.28 4,586.10 65,783.0K
10:54 4,585.97 4,589.19 4,585.86 4,589.11 50,669.4K
10:55 4,589.10 4,589.10 4,587.04 4,588.13 49,574.8K
10:56 4,588.04 4,590.67 4,588.04 4,588.56 53,811.1K
10:57 4,588.90 4,589.34 4,587.57 4,588.56 38,201.0K
10:58 4,588.51 4,594.33 4,588.51 4,593.63 98,518.3K
10:59 4,593.87 4,598.75 4,593.69 4,598.75 98,380.0K
11:00 4,599.52 4,600.59 4,593.83 4,595.20 95,511.9K
11:01 4,595.24 4,596.06 4,594.81 4,594.81 47,379.5K
11:02 4,595.26 4,595.26 4,588.12 4,588.12 55,654.6K
11:03 4,588.49 4,588.49 4,584.54 4,584.75 46,464.3K
11:04 4,584.28 4,587.06 4,584.24 4,585.90 39,149.3K
11:05 4,585.77 4,585.77 4,582.70 4,582.70 43,174.3K
11:06 4,583.12 4,585.32 4,583.11 4,583.11 31,300.5K
11:07 4,582.99 4,582.99 4,579.82 4,579.98 36,861.4K
11:08 4,579.71 4,582.84 4,579.59 4,582.30 31,878.3K
11:09 4,582.17 4,582.70 4,580.90 4,582.70 25,664.1K
11:10 4,582.18 4,586.03 4,582.18 4,585.70 31,332.9K
11:11 4,585.87 4,589.84 4,585.87 4,589.24 52,966.8K
11:12 4,589.53 4,590.68 4,586.78 4,587.11 39,050.7K
11:13 4,587.00 4,587.24 4,586.35 4,586.99 23,388.5K
11:14 4,587.28 4,587.28 4,584.15 4,585.20 27,297.0K
11:15 4,585.50 4,585.50 4,583.49 4,584.13 23,575.0K
11:16 4,584.35 4,587.45 4,584.19 4,586.72 30,676.0K
11:17 4,586.62 4,587.70 4,586.15 4,587.15 23,070.9K
11:18 4,587.65 4,587.65 4,585.46 4,586.64 26,360.0K
11:19 4,587.09 4,588.30 4,587.01 4,587.88 21,797.8K
11:20 4,588.07 4,588.07 4,586.03 4,586.74 24,203.7K
11:21 4,586.72 4,587.47 4,586.46 4,586.98 21,140.4K
11:22 4,586.92 4,590.48 4,586.73 4,590.48 37,574.7K
11:23 4,590.25 4,590.25 4,588.65 4,588.76 23,276.5K
11:24 4,588.74 4,588.77 4,582.98 4,582.98 37,795.1K
11:25 4,582.86 4,583.37 4,581.44 4,581.51 25,225.2K
11:26 4,581.25 4,581.61 4,580.19 4,580.19 21,553.0K
11:27 4,580.28 4,580.58 4,579.62 4,579.87 24,555.5K
11:28 4,579.89 4,581.52 4,579.87 4,580.96 23,728.6K
11:29 4,581.22 4,581.22 4,580.35 4,580.45 21,266.4K
11:30 4,580.44 4,580.65 4,580.44 4,580.65 1,211.8K
11:31 4,580.65 4,580.65 4,580.65 4,580.65 0.0K
11:32 4,580.65 4,580.65 4,580.65 4,580.65 0.0K
11:33 4,580.65 4,580.65 4,580.65 4,580.65 0.0K
11:34 4,580.65 4,580.65 4,580.65 4,580.65 0.0K
11:35 4,580.65 4,580.65 4,580.65 4,580.65 0.0K
11:36 4,580.65 4,580.65 4,580.65 4,580.65 0.0K
11:37 4,580.65 4,580.65 4,580.65 4,580.65 0.0K
11:38 4,580.65 4,580.65 4,580.65 4,580.65 0.0K
11:39 4,580.65 4,580.65 4,580.65 4,580.65 0.0K
11:40 4,580.65 4,580.65 4,580.65 4,580.65 0.0K
11:41 4,580.65 4,580.65 4,580.65 4,580.65 0.0K
11:42 4,580.65 4,580.65 4,580.65 4,580.65 0.0K
11:43 4,580.65 4,580.65 4,580.65 4,580.65 0.0K
11:44 4,580.65 4,580.65 4,580.65 4,580.65 0.0K
11:45 4,580.65 4,580.65 4,580.65 4,580.65 0.0K
11:46 4,580.65 4,580.65 4,580.65 4,580.65 0.0K
11:47 4,580.65 4,580.65 4,580.65 4,580.65 0.0K
11:48 4,580.65 4,580.65 4,580.65 4,580.65 0.0K
11:49 4,580.65 4,580.65 4,580.65 4,580.65 0.0K
11:50 4,580.65 4,580.65 4,580.65 4,580.65 0.0K
11:51 4,580.65 4,580.65 4,580.65 4,580.65 0.0K
11:52 4,580.65 4,580.65 4,580.65 4,580.65 0.0K
11:53 4,580.65 4,580.65 4,580.65 4,580.65 0.0K
11:54 4,580.65 4,580.65 4,580.65 4,580.65 0.0K
11:55 4,580.65 4,580.65 4,580.65 4,580.65 0.0K
11:56 4,580.65 4,580.65 4,580.65 4,580.65 0.0K
11:57 4,580.65 4,580.65 4,580.65 4,580.65 0.0K
11:58 4,580.65 4,580.65 4,580.65 4,580.65 0.0K
11:59 4,580.65 4,580.65 4,580.65 4,580.65 0.0K
12:00 4,580.65 4,580.65 4,580.65 4,580.65 0.0K
12:01 4,580.65 4,580.65 4,580.65 4,580.65 0.0K
12:02 4,580.65 4,580.65 4,580.65 4,580.65 0.0K
12:03 4,580.65 4,580.65 4,580.65 4,580.65 0.0K
12:04 4,580.65 4,580.65 4,580.65 4,580.65 0.0K
12:05 4,580.65 4,580.65 4,580.65 4,580.65 0.0K
12:06 4,580.65 4,580.65 4,580.65 4,580.65 0.0K
12:07 4,580.65 4,580.65 4,580.65 4,580.65 0.0K
12:08 4,580.65 4,580.65 4,580.65 4,580.65 0.0K
12:09 4,580.65 4,580.65 4,580.65 4,580.65 0.0K
12:10 4,580.65 4,580.65 4,580.65 4,580.65 0.0K
12:11 4,580.65 4,580.65 4,580.65 4,580.65 0.0K
12:12 4,580.65 4,580.65 4,580.65 4,580.65 0.0K
12:13 4,580.65 4,580.65 4,580.65 4,580.65 0.0K
12:14 4,580.65 4,580.65 4,580.65 4,580.65 0.0K
12:15 4,580.65 4,580.65 4,580.65 4,580.65 0.0K
12:16 4,580.65 4,580.65 4,580.65 4,580.65 0.0K
12:17 4,580.65 4,580.65 4,580.65 4,580.65 0.0K
12:18 4,580.65 4,580.65 4,580.65 4,580.65 0.0K
12:19 4,580.65 4,580.65 4,580.65 4,580.65 0.0K
12:20 4,580.65 4,580.65 4,580.65 4,580.65 0.0K
12:21 4,580.65 4,580.65 4,580.65 4,580.65 0.0K
12:22 4,580.65 4,580.65 4,580.65 4,580.65 0.0K
12:23 4,580.65 4,580.65 4,580.65 4,580.65 0.0K
12:24 4,580.65 4,580.65 4,580.65 4,580.65 0.0K
12:25 4,580.65 4,580.65 4,580.65 4,580.65 0.0K
12:26 4,580.65 4,580.65 4,580.65 4,580.65 0.0K
12:27 4,580.65 4,580.65 4,580.65 4,580.65 0.0K
12:28 4,580.65 4,580.65 4,580.65 4,580.65 0.0K
12:29 4,580.65 4,580.65 4,580.65 4,580.65 0.0K
12:30 4,580.65 4,580.65 4,580.65 4,580.65 0.0K
12:31 4,580.65 4,580.65 4,580.65 4,580.65 0.0K
12:32 4,580.65 4,580.65 4,580.65 4,580.65 0.0K
12:33 4,580.65 4,580.65 4,580.65 4,580.65 0.0K
12:34 4,580.65 4,580.65 4,580.65 4,580.65 0.0K
12:35 4,580.65 4,580.65 4,580.65 4,580.65 0.0K
12:36 4,580.65 4,580.65 4,580.65 4,580.65 0.0K
12:37 4,580.65 4,580.65 4,580.65 4,580.65 0.0K
12:38 4,580.65 4,580.65 4,580.65 4,580.65 0.0K
12:39 4,580.65 4,580.65 4,580.65 4,580.65 0.0K
12:40 4,580.65 4,580.65 4,580.65 4,580.65 0.0K
12:41 4,580.65 4,580.65 4,580.65 4,580.65 0.0K
12:42 4,580.65 4,580.65 4,580.65 4,580.65 0.0K
12:43 4,580.65 4,580.65 4,580.65 4,580.65 0.0K
12:44 4,580.65 4,580.65 4,580.65 4,580.65 0.0K
12:45 4,580.65 4,580.65 4,580.65 4,580.65 0.0K
12:46 4,580.65 4,580.65 4,580.65 4,580.65 0.0K
12:47 4,580.65 4,580.65 4,580.65 4,580.65 0.0K
12:48 4,580.65 4,580.65 4,580.65 4,580.65 0.0K
12:49 4,580.65 4,580.65 4,580.65 4,580.65 0.0K
12:50 4,580.65 4,580.65 4,580.65 4,580.65 0.0K
12:51 4,580.65 4,580.65 4,580.65 4,580.65 0.0K
12:52 4,580.65 4,580.65 4,580.65 4,580.65 0.0K
12:53 4,580.65 4,580.65 4,580.65 4,580.65 0.0K
12:54 4,580.65 4,580.65 4,580.65 4,580.65 0.0K
12:55 4,580.65 4,580.65 4,580.65 4,580.65 0.0K
12:56 4,580.65 4,580.65 4,580.65 4,580.65 0.0K
12:57 4,580.65 4,580.65 4,580.65 4,580.65 0.0K
12:58 4,580.65 4,580.65 4,580.65 4,580.65 0.0K
12:59 4,580.65 4,580.65 4,580.65 4,580.65 0.0K
13:00 4,580.65 4,584.61 4,580.65 4,584.32 76,201.8K
13:01 4,584.39 4,584.86 4,582.04 4,583.77 35,163.0K
13:02 4,583.66 4,583.91 4,581.21 4,581.61 34,059.4K
13:03 4,581.38 4,584.12 4,580.95 4,584.12 22,787.4K
13:04 4,584.07 4,586.73 4,583.94 4,586.73 33,359.3K
13:05 4,586.83 4,587.90 4,585.77 4,585.83 36,734.5K
13:06 4,585.83 4,586.86 4,585.83 4,586.86 23,796.9K
13:07 4,587.20 4,588.88 4,587.08 4,588.88 23,222.3K
13:08 4,588.73 4,590.16 4,588.73 4,589.26 27,969.8K
13:09 4,588.66 4,589.48 4,588.40 4,588.84 24,370.5K
13:10 4,589.04 4,589.85 4,588.62 4,588.62 23,440.9K
13:11 4,588.28 4,588.67 4,587.65 4,587.74 18,981.5K
13:12 4,588.03 4,589.65 4,588.03 4,589.65 20,939.0K
13:13 4,589.48 4,590.10 4,588.43 4,588.43 25,378.8K
13:14 4,587.63 4,590.93 4,587.63 4,590.21 28,132.6K
13:15 4,589.61 4,590.92 4,589.56 4,590.92 25,593.9K
13:16 4,591.01 4,591.01 4,590.15 4,591.00 25,196.5K
13:17 4,591.09 4,591.09 4,588.36 4,590.30 36,381.0K
13:18 4,590.97 4,591.02 4,589.77 4,590.27 24,310.5K
13:19 4,590.32 4,591.88 4,589.90 4,591.88 31,625.1K
13:20 4,591.78 4,592.70 4,591.23 4,591.61 26,962.1K
13:21 4,591.53 4,592.59 4,590.64 4,591.41 30,340.7K
13:22 4,591.23 4,591.23 4,585.83 4,586.18 45,588.0K
13:23 4,586.37 4,586.66 4,585.09 4,585.81 31,120.5K
13:24 4,585.56 4,585.65 4,583.54 4,583.75 32,743.9K
13:25 4,583.90 4,584.72 4,583.66 4,584.55 27,790.4K
13:26 4,584.40 4,587.80 4,584.40 4,587.33 31,836.4K
13:27 4,587.25 4,588.18 4,587.25 4,587.58 26,091.0K
13:28 4,587.85 4,589.43 4,587.81 4,589.24 20,178.3K
13:29 4,589.33 4,589.89 4,588.88 4,589.08 24,992.0K
13:30 4,589.22 4,589.47 4,587.91 4,588.32 22,452.1K
13:31 4,588.58 4,588.79 4,587.81 4,588.20 23,206.4K
13:32 4,588.04 4,588.37 4,587.64 4,588.07 21,509.2K
13:33 4,587.81 4,587.81 4,585.99 4,586.02 29,591.0K
13:34 4,586.19 4,587.13 4,586.19 4,586.82 25,718.7K
13:35 4,586.54 4,586.54 4,584.88 4,585.66 28,246.5K
13:36 4,586.09 4,586.09 4,583.79 4,583.99 33,985.4K
13:37 4,583.99 4,585.90 4,583.99 4,585.90 28,806.1K
13:38 4,585.43 4,587.09 4,585.43 4,586.64 35,833.3K
13:39 4,586.96 4,587.31 4,586.32 4,586.77 26,413.0K
13:40 4,587.05 4,588.10 4,587.04 4,587.81 24,453.8K
13:41 4,587.57 4,588.78 4,587.48 4,588.43 22,078.1K
13:42 4,588.31 4,589.81 4,588.31 4,589.81 21,682.3K
13:43 4,589.65 4,591.23 4,589.32 4,590.42 21,612.5K
13:44 4,590.63 4,591.62 4,590.48 4,590.48 19,647.5K
13:45 4,590.94 4,592.43 4,590.77 4,591.90 22,345.5K
13:46 4,592.10 4,593.60 4,592.10 4,592.41 28,578.9K
13:47 4,592.71 4,593.67 4,591.57 4,593.11 32,744.1K
13:48 4,593.45 4,593.74 4,593.00 4,593.72 22,743.2K
13:49 4,594.31 4,594.71 4,593.51 4,594.59 22,257.3K
13:50 4,594.96 4,595.52 4,594.28 4,595.34 31,334.0K
13:51 4,595.63 4,597.56 4,595.26 4,597.56 37,592.2K
13:52 4,597.71 4,597.71 4,596.13 4,597.43 25,391.1K
13:53 4,596.92 4,597.68 4,596.91 4,597.21 22,591.9K
13:54 4,597.24 4,598.59 4,597.07 4,597.67 73,145.8K
13:55 4,597.16 4,597.87 4,596.67 4,596.86 33,506.2K
13:56 4,596.86 4,598.58 4,596.86 4,598.50 39,199.7K
13:57 4,598.31 4,598.98 4,598.01 4,598.98 30,541.8K
13:58 4,598.78 4,598.78 4,595.63 4,595.63 30,890.4K
13:59 4,595.07 4,597.66 4,595.07 4,597.49 27,326.9K
14:00 4,597.44 4,599.61 4,597.29 4,599.08 33,936.1K
14:01 4,599.06 4,600.04 4,598.69 4,599.50 29,092.0K
14:02 4,599.75 4,602.11 4,599.75 4,601.55 30,664.4K
14:03 4,601.58 4,601.73 4,600.72 4,601.54 35,186.5K
14:04 4,601.19 4,602.56 4,599.71 4,599.91 42,322.5K
14:05 4,600.16 4,600.16 4,598.29 4,599.35 33,026.4K
14:06 4,599.13 4,600.48 4,599.13 4,600.28 30,678.5K
14:07 4,599.98 4,602.33 4,599.94 4,602.33 28,879.4K
14:08 4,602.40 4,602.84 4,601.71 4,601.81 25,159.1K
14:09 4,601.12 4,603.15 4,601.12 4,602.92 25,317.2K
14:10 4,602.38 4,603.15 4,599.53 4,599.53 29,424.5K
14:11 4,599.57 4,599.85 4,597.57 4,598.11 34,566.0K
14:12 4,597.76 4,598.65 4,597.19 4,597.59 25,231.5K
14:13 4,597.56 4,597.56 4,593.84 4,593.84 31,636.5K
14:14 4,593.61 4,593.72 4,591.90 4,592.01 32,423.1K
14:15 4,591.81 4,592.50 4,591.05 4,592.50 30,549.4K
14:16 4,592.92 4,594.21 4,592.92 4,593.99 27,369.7K
14:17 4,593.95 4,595.08 4,593.77 4,594.10 25,763.5K
14:18 4,594.27 4,594.71 4,593.48 4,593.48 35,464.3K
14:19 4,593.25 4,593.33 4,591.52 4,591.52 24,216.6K
14:20 4,591.72 4,591.72 4,589.60 4,589.71 33,302.3K
14:21 4,589.71 4,589.76 4,587.51 4,587.56 29,955.1K
14:22 4,587.64 4,588.14 4,586.86 4,586.86 29,471.0K
14:23 4,586.51 4,586.96 4,586.00 4,586.33 26,679.1K
14:24 4,586.26 4,586.64 4,585.48 4,586.39 21,764.8K
14:25 4,585.78 4,587.01 4,585.78 4,586.49 20,908.2K
14:26 4,586.58 4,587.68 4,586.55 4,587.33 25,753.3K
14:27 4,587.19 4,588.68 4,587.08 4,588.52 22,475.6K
14:28 4,588.69 4,589.42 4,588.43 4,588.48 34,022.0K
14:29 4,588.59 4,590.47 4,588.59 4,590.47 26,404.2K
14:30 4,590.56 4,592.21 4,590.56 4,592.21 35,420.0K
14:31 4,592.97 4,593.22 4,592.46 4,593.00 35,538.3K
14:32 4,592.93 4,594.64 4,592.93 4,594.64 27,156.1K
14:33 4,595.05 4,595.19 4,593.87 4,595.19 34,685.3K
14:34 4,595.19 4,597.11 4,595.00 4,597.11 34,653.0K
14:35 4,596.77 4,598.31 4,596.62 4,598.13 43,835.9K
14:36 4,598.24 4,599.08 4,597.55 4,599.03 36,359.2K
14:37 4,599.21 4,600.63 4,598.03 4,600.22 33,244.0K
14:38 4,599.83 4,600.35 4,598.95 4,598.95 33,111.2K
14:39 4,598.54 4,599.51 4,598.54 4,598.99 26,583.7K
14:40 4,598.93 4,599.75 4,598.38 4,598.38 34,205.2K
14:41 4,599.42 4,599.42 4,598.57 4,598.98 34,108.5K
14:42 4,598.61 4,598.87 4,597.76 4,598.87 29,608.9K
14:43 4,599.00 4,599.66 4,598.57 4,599.18 33,769.0K
14:44 4,599.53 4,602.15 4,599.40 4,601.59 41,617.2K
14:45 4,602.02 4,602.06 4,601.19 4,601.79 39,056.7K
14:46 4,601.89 4,603.80 4,601.63 4,603.80 44,784.9K
14:47 4,603.46 4,604.28 4,603.34 4,603.57 48,372.8K
14:48 4,603.62 4,604.10 4,602.87 4,603.33 46,897.8K
14:49 4,604.00 4,605.25 4,603.86 4,604.80 42,161.5K
14:50 4,605.23 4,605.25 4,604.04 4,605.22 61,982.5K
14:51 4,604.85 4,606.68 4,604.66 4,606.68 57,638.0K
14:52 4,606.48 4,607.95 4,606.48 4,607.95 59,115.4K
14:53 4,607.69 4,608.53 4,607.19 4,608.29 67,683.3K
14:54 4,608.34 4,610.04 4,607.80 4,610.03 73,328.0K
14:55 4,609.91 4,609.95 4,609.13 4,609.95 72,838.4K
14:56 4,610.19 4,610.96 4,609.41 4,610.43 87,940.7K
14:57 4,610.87 4,610.98 4,610.87 4,610.98 5,409.8K
14:58 4,610.98 4,610.98 4,610.98 4,610.98 0.0K
14:59 4,610.98 4,610.98 4,610.98 4,610.98 148,888.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available