SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,741.04 4,741.04 4,741.04 4,741.04 154,561.4K
09:29 4,741.04 4,741.04 4,741.04 4,741.04 0.0K
09:30 4,741.04 4,743.83 4,730.79 4,730.96 459,323.7K
09:31 4,731.76 4,734.19 4,730.82 4,731.44 285,082.9K
09:32 4,731.00 4,731.96 4,725.96 4,725.96 259,961.5K
09:33 4,725.31 4,725.31 4,722.41 4,724.09 203,891.3K
09:34 4,724.71 4,730.11 4,724.71 4,727.63 175,699.7K
09:35 4,727.25 4,727.33 4,719.07 4,720.82 199,951.4K
09:36 4,721.95 4,726.12 4,719.78 4,726.12 154,259.0K
09:37 4,725.30 4,730.79 4,725.12 4,726.38 165,005.2K
09:38 4,726.41 4,733.57 4,726.41 4,730.48 142,991.1K
09:39 4,730.42 4,730.42 4,725.48 4,727.97 125,366.4K
09:40 4,727.80 4,731.32 4,727.68 4,728.50 121,839.2K
09:41 4,728.61 4,730.67 4,728.50 4,730.67 105,458.2K
09:42 4,730.54 4,730.54 4,727.05 4,727.83 111,574.8K
09:43 4,727.54 4,729.05 4,726.39 4,726.86 110,706.7K
09:44 4,727.09 4,727.09 4,720.69 4,720.77 118,688.6K
09:45 4,721.24 4,721.80 4,720.19 4,720.51 101,357.9K
09:46 4,720.35 4,724.55 4,720.35 4,723.44 101,683.8K
09:47 4,723.88 4,730.36 4,723.88 4,730.36 83,893.3K
09:48 4,730.40 4,730.91 4,728.75 4,729.05 92,089.4K
09:49 4,729.10 4,732.72 4,728.68 4,732.36 88,448.6K
09:50 4,732.64 4,735.13 4,732.64 4,734.15 90,849.6K
09:51 4,734.10 4,734.48 4,729.06 4,729.06 102,675.5K
09:52 4,729.33 4,729.44 4,727.53 4,727.73 83,098.6K
09:53 4,728.04 4,730.80 4,728.04 4,730.56 75,115.8K
09:54 4,730.63 4,734.49 4,730.63 4,734.44 69,416.1K
09:55 4,733.02 4,733.02 4,726.25 4,726.25 112,940.0K
09:56 4,726.28 4,730.26 4,726.28 4,729.83 81,658.7K
09:57 4,729.71 4,730.00 4,722.69 4,722.69 80,822.8K
09:58 4,722.75 4,722.75 4,718.83 4,719.00 85,100.5K
09:59 4,719.60 4,722.11 4,719.27 4,720.52 93,380.3K
10:00 4,721.14 4,723.31 4,720.73 4,722.66 88,185.9K
10:01 4,722.97 4,723.59 4,717.91 4,718.12 86,513.0K
10:02 4,718.66 4,724.12 4,718.66 4,724.12 70,314.2K
10:03 4,723.43 4,724.04 4,720.87 4,721.75 67,047.4K
10:04 4,720.45 4,720.45 4,712.64 4,712.64 89,787.1K
10:05 4,712.66 4,712.90 4,710.09 4,710.22 85,605.2K
10:06 4,710.68 4,714.32 4,710.62 4,712.31 80,438.7K
10:07 4,712.54 4,713.61 4,711.97 4,712.69 52,986.2K
10:08 4,712.80 4,714.44 4,712.57 4,712.57 58,476.3K
10:09 4,713.44 4,713.44 4,710.59 4,710.87 62,006.2K
10:10 4,711.27 4,711.33 4,709.43 4,709.43 73,806.5K
10:11 4,709.51 4,713.93 4,709.51 4,713.61 141,993.5K
10:12 4,713.68 4,714.54 4,710.79 4,711.74 54,802.1K
10:13 4,711.52 4,713.12 4,711.52 4,712.39 44,888.4K
10:14 4,712.28 4,715.62 4,712.26 4,715.62 48,327.0K
10:15 4,714.51 4,716.10 4,714.50 4,715.32 60,616.6K
10:16 4,716.09 4,716.17 4,714.09 4,715.15 54,513.9K
10:17 4,715.46 4,717.55 4,714.32 4,717.55 47,836.2K
10:18 4,717.62 4,718.99 4,717.62 4,718.79 49,114.5K
10:19 4,718.73 4,718.73 4,715.89 4,716.99 49,813.5K
10:20 4,716.82 4,718.21 4,716.67 4,718.02 45,337.7K
10:21 4,717.74 4,720.86 4,716.71 4,720.85 58,314.1K
10:22 4,721.06 4,722.31 4,721.06 4,722.29 40,555.6K
10:23 4,722.51 4,725.87 4,722.51 4,725.09 46,327.3K
10:24 4,724.15 4,727.88 4,724.15 4,727.88 49,043.3K
10:25 4,728.49 4,728.50 4,724.83 4,724.88 44,684.4K
10:26 4,724.51 4,727.82 4,723.66 4,727.62 62,302.9K
10:27 4,727.73 4,727.73 4,726.73 4,727.41 40,022.0K
10:28 4,726.99 4,728.77 4,726.99 4,728.77 45,688.5K
10:29 4,728.92 4,729.50 4,728.09 4,729.03 35,675.4K
10:30 4,728.40 4,728.40 4,726.05 4,728.24 43,091.6K
10:31 4,728.39 4,729.63 4,727.29 4,729.63 140,979.4K
10:32 4,729.56 4,730.63 4,728.91 4,730.63 45,787.0K
10:33 4,731.02 4,735.35 4,731.02 4,735.35 54,252.8K
10:34 4,735.66 4,736.99 4,732.98 4,734.08 73,037.7K
10:35 4,734.36 4,737.13 4,734.23 4,737.09 48,508.7K
10:36 4,737.47 4,737.47 4,734.96 4,735.60 44,349.5K
10:37 4,734.87 4,734.87 4,732.09 4,733.74 57,980.3K
10:38 4,733.51 4,733.58 4,731.29 4,731.57 48,127.3K
10:39 4,730.84 4,733.83 4,730.67 4,733.62 38,137.2K
10:40 4,733.51 4,737.00 4,733.48 4,737.00 40,922.0K
10:41 4,736.61 4,736.61 4,733.28 4,733.50 39,478.7K
10:42 4,733.88 4,733.88 4,731.05 4,731.91 36,633.8K
10:43 4,732.10 4,733.99 4,732.10 4,733.99 35,087.6K
10:44 4,734.16 4,734.82 4,733.87 4,734.65 43,842.0K
10:45 4,734.59 4,734.59 4,733.36 4,734.29 43,394.9K
10:46 4,732.87 4,733.83 4,731.07 4,733.48 43,044.2K
10:47 4,733.34 4,733.79 4,731.01 4,731.01 41,463.0K
10:48 4,730.69 4,730.69 4,728.23 4,728.23 51,409.6K
10:49 4,728.98 4,730.39 4,728.62 4,729.94 37,512.1K
10:50 4,730.45 4,734.79 4,730.45 4,734.50 43,527.5K
10:51 4,734.42 4,736.66 4,733.46 4,736.16 37,003.0K
10:52 4,737.01 4,738.83 4,736.47 4,738.16 40,428.0K
10:53 4,738.19 4,739.84 4,737.91 4,739.28 43,871.5K
10:54 4,739.48 4,739.48 4,737.99 4,739.27 36,126.2K
10:55 4,739.09 4,739.09 4,737.67 4,737.77 33,456.2K
10:56 4,737.26 4,737.84 4,736.63 4,737.35 31,652.4K
10:57 4,737.39 4,737.53 4,733.96 4,734.07 42,965.1K
10:58 4,733.98 4,735.14 4,732.49 4,734.73 30,167.9K
10:59 4,734.93 4,737.77 4,734.93 4,736.72 37,643.8K
11:00 4,735.75 4,735.75 4,733.47 4,734.07 42,339.8K
11:01 4,733.88 4,733.88 4,727.76 4,727.76 62,293.7K
11:02 4,728.23 4,730.24 4,728.23 4,729.87 44,009.3K
11:03 4,730.26 4,734.51 4,730.26 4,734.50 42,104.4K
11:04 4,734.35 4,738.12 4,734.35 4,738.12 46,962.1K
11:05 4,738.26 4,738.50 4,735.44 4,735.63 50,495.2K
11:06 4,735.37 4,736.00 4,732.22 4,732.63 43,434.9K
11:07 4,733.01 4,733.01 4,731.11 4,732.77 33,900.0K
11:08 4,732.91 4,732.91 4,729.29 4,730.29 30,815.3K
11:09 4,730.66 4,730.66 4,726.80 4,728.65 38,435.0K
11:10 4,728.38 4,731.86 4,728.38 4,731.49 28,655.7K
11:11 4,731.51 4,732.02 4,728.79 4,729.49 77,822.7K
11:12 4,729.30 4,732.23 4,729.30 4,732.04 26,813.1K
11:13 4,731.98 4,733.32 4,731.87 4,732.43 49,998.5K
11:14 4,732.43 4,732.43 4,731.30 4,731.96 30,654.0K
11:15 4,732.25 4,733.08 4,731.77 4,732.83 28,465.3K
11:16 4,732.64 4,733.57 4,731.91 4,732.63 26,452.8K
11:17 4,732.76 4,733.03 4,730.24 4,730.29 40,973.0K
11:18 4,730.26 4,730.37 4,728.79 4,728.79 35,516.5K
11:19 4,728.46 4,728.46 4,725.40 4,726.52 47,500.3K
11:20 4,726.50 4,726.50 4,724.32 4,724.54 34,417.1K
11:21 4,724.26 4,724.26 4,720.89 4,720.89 43,090.9K
11:22 4,720.90 4,721.21 4,718.21 4,719.57 41,035.3K
11:23 4,719.28 4,719.37 4,718.00 4,719.31 35,439.8K
11:24 4,719.72 4,720.51 4,718.55 4,719.22 31,432.8K
11:25 4,719.28 4,719.28 4,716.65 4,716.71 34,931.2K
11:26 4,717.07 4,719.02 4,715.84 4,718.18 34,894.6K
11:27 4,718.41 4,720.84 4,718.33 4,719.34 28,574.5K
11:28 4,719.79 4,721.09 4,719.79 4,720.86 36,958.6K
11:29 4,721.27 4,722.88 4,721.27 4,722.50 53,926.0K
11:30 4,723.20 4,723.21 4,723.20 4,723.21 1,734.2K
11:31 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
11:32 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
11:33 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
11:34 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
11:35 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
11:36 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
11:37 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
11:38 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
11:39 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
11:40 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
11:41 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
11:42 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
11:43 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
11:44 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
11:45 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
11:46 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
11:47 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
11:48 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
11:49 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
11:50 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
11:51 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
11:52 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
11:53 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
11:54 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
11:55 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
11:56 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
11:57 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
11:58 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
11:59 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
12:00 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
12:01 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
12:02 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
12:03 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
12:04 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
12:05 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
12:06 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
12:07 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
12:08 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
12:09 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
12:10 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
12:11 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
12:12 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
12:13 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
12:14 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
12:15 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
12:16 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
12:17 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
12:18 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
12:19 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
12:20 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
12:21 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
12:22 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
12:23 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
12:24 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
12:25 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
12:26 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
12:27 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
12:28 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
12:29 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
12:30 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
12:31 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
12:32 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
12:33 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
12:34 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
12:35 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
12:36 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
12:37 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
12:38 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
12:39 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
12:40 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
12:41 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
12:42 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
12:43 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
12:44 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
12:45 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
12:46 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
12:47 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
12:48 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
12:49 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
12:50 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
12:51 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
12:52 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
12:53 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
12:54 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
12:55 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
12:56 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
12:57 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
12:58 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
12:59 4,723.21 4,723.21 4,723.21 4,723.21 0.0K
13:00 4,723.21 4,729.67 4,723.21 4,729.48 105,437.1K
13:01 4,729.37 4,732.85 4,728.27 4,730.75 43,626.9K
13:02 4,731.21 4,731.79 4,727.99 4,728.20 43,205.0K
13:03 4,727.41 4,727.41 4,723.22 4,724.88 57,750.8K
13:04 4,724.86 4,725.09 4,723.82 4,725.04 38,127.9K
13:05 4,724.42 4,724.42 4,721.54 4,721.89 46,477.6K
13:06 4,722.15 4,722.62 4,720.73 4,721.60 59,652.5K
13:07 4,720.94 4,720.94 4,715.15 4,715.88 77,506.8K
13:08 4,715.42 4,715.75 4,714.08 4,714.99 46,811.0K
13:09 4,715.01 4,715.01 4,712.97 4,713.41 45,975.9K
13:10 4,713.18 4,713.18 4,710.98 4,711.13 53,999.6K
13:11 4,710.64 4,713.90 4,710.64 4,712.95 40,839.4K
13:12 4,713.07 4,714.45 4,712.96 4,714.45 33,655.9K
13:13 4,715.01 4,715.01 4,712.48 4,714.11 34,948.4K
13:14 4,714.82 4,715.95 4,714.26 4,715.10 30,186.5K
13:15 4,715.63 4,718.02 4,715.63 4,718.02 30,245.1K
13:16 4,718.35 4,723.03 4,718.35 4,722.66 51,793.1K
13:17 4,722.89 4,724.24 4,721.14 4,723.92 38,500.3K
13:18 4,724.38 4,724.38 4,721.03 4,722.86 31,547.3K
13:19 4,722.68 4,723.51 4,720.63 4,723.51 29,269.3K
13:20 4,723.16 4,725.27 4,722.68 4,723.37 29,733.5K
13:21 4,723.64 4,723.64 4,720.71 4,723.60 32,511.0K
13:22 4,723.85 4,723.85 4,721.07 4,722.24 27,725.4K
13:23 4,722.33 4,722.72 4,721.20 4,722.09 25,281.5K
13:24 4,721.51 4,723.81 4,720.82 4,723.50 22,393.3K
13:25 4,723.58 4,724.02 4,720.67 4,720.70 25,381.3K
13:26 4,720.91 4,722.23 4,720.66 4,721.83 28,824.8K
13:27 4,721.99 4,721.99 4,717.85 4,718.88 32,205.4K
13:28 4,719.58 4,719.89 4,718.27 4,718.99 23,271.3K
13:29 4,718.90 4,719.26 4,716.86 4,716.97 30,529.0K
13:30 4,717.19 4,717.90 4,715.89 4,716.30 40,460.9K
13:31 4,717.05 4,717.70 4,715.01 4,715.49 34,827.0K
13:32 4,715.32 4,715.32 4,713.42 4,713.85 38,424.7K
13:33 4,714.05 4,714.11 4,711.77 4,711.86 45,754.0K
13:34 4,711.57 4,711.57 4,707.18 4,707.39 83,731.6K
13:35 4,706.87 4,707.44 4,705.81 4,705.81 52,449.7K
13:36 4,705.14 4,707.22 4,705.14 4,706.24 40,491.2K
13:37 4,705.76 4,705.76 4,702.06 4,702.14 46,278.9K
13:38 4,702.14 4,702.20 4,699.85 4,699.85 51,135.1K
13:39 4,699.87 4,701.71 4,699.65 4,700.61 46,920.6K
13:40 4,700.31 4,700.31 4,697.01 4,697.01 48,441.4K
13:41 4,696.50 4,696.50 4,693.63 4,694.62 63,140.6K
13:42 4,694.71 4,696.64 4,694.00 4,694.00 50,399.9K
13:43 4,694.39 4,696.29 4,693.83 4,696.04 50,795.0K
13:44 4,696.24 4,696.65 4,694.88 4,696.50 35,789.8K
13:45 4,696.11 4,696.36 4,694.45 4,696.03 36,243.2K
13:46 4,696.16 4,698.96 4,696.16 4,697.38 37,411.4K
13:47 4,697.30 4,699.58 4,697.19 4,699.23 25,784.4K
13:48 4,699.64 4,701.54 4,698.76 4,701.54 27,372.0K
13:49 4,701.56 4,701.75 4,699.25 4,699.25 30,758.3K
13:50 4,699.12 4,700.74 4,698.89 4,700.59 24,675.6K
13:51 4,701.14 4,702.67 4,700.92 4,702.67 23,170.7K
13:52 4,702.82 4,704.10 4,702.82 4,704.10 25,104.4K
13:53 4,703.88 4,703.88 4,703.00 4,703.38 22,110.2K
13:54 4,702.51 4,703.13 4,699.96 4,700.50 32,085.7K
13:55 4,700.47 4,702.84 4,700.39 4,702.40 28,756.3K
13:56 4,702.32 4,703.09 4,702.03 4,702.71 26,283.0K
13:57 4,702.24 4,702.32 4,700.08 4,700.08 23,358.8K
13:58 4,700.38 4,701.70 4,699.66 4,701.50 31,479.8K
13:59 4,701.31 4,701.48 4,700.62 4,700.97 24,420.1K
14:00 4,700.66 4,700.66 4,699.08 4,699.56 31,968.7K
14:01 4,699.39 4,699.83 4,697.94 4,699.83 27,773.5K
14:02 4,700.95 4,701.64 4,700.26 4,700.26 38,452.3K
14:03 4,700.68 4,700.68 4,699.54 4,700.63 27,527.9K
14:04 4,701.33 4,705.51 4,701.33 4,705.51 37,028.4K
14:05 4,704.92 4,707.60 4,704.92 4,707.07 27,967.7K
14:06 4,707.56 4,708.39 4,706.70 4,707.45 28,165.8K
14:07 4,707.58 4,707.97 4,706.67 4,707.34 24,275.7K
14:08 4,707.73 4,707.86 4,705.27 4,706.90 28,304.7K
14:09 4,706.92 4,706.97 4,705.34 4,705.40 20,713.3K
14:10 4,705.46 4,705.91 4,704.40 4,705.91 27,923.0K
14:11 4,705.71 4,706.28 4,704.83 4,705.23 23,084.3K
14:12 4,705.69 4,708.85 4,705.42 4,708.85 30,631.0K
14:13 4,708.93 4,710.32 4,708.72 4,710.19 27,048.4K
14:14 4,710.45 4,713.14 4,710.45 4,713.14 27,117.7K
14:15 4,712.94 4,715.48 4,712.94 4,715.48 33,347.5K
14:16 4,715.60 4,719.67 4,715.60 4,719.48 63,134.9K
14:17 4,718.65 4,718.65 4,714.95 4,715.68 44,255.7K
14:18 4,715.54 4,717.49 4,715.37 4,717.20 27,689.1K
14:19 4,717.22 4,718.45 4,717.22 4,718.45 26,735.7K
14:20 4,718.94 4,720.72 4,718.49 4,719.68 31,485.6K
14:21 4,719.89 4,720.57 4,719.56 4,719.75 30,221.3K
14:22 4,719.63 4,721.93 4,719.63 4,721.93 26,291.0K
14:23 4,721.42 4,721.42 4,717.34 4,718.38 32,772.8K
14:24 4,718.12 4,719.93 4,717.45 4,719.93 23,167.9K
14:25 4,719.88 4,719.88 4,718.66 4,719.08 20,600.3K
14:26 4,719.29 4,719.67 4,718.42 4,718.46 24,454.3K
14:27 4,717.73 4,718.28 4,716.80 4,717.86 29,221.0K
14:28 4,717.59 4,720.03 4,717.53 4,720.03 25,681.7K
14:29 4,720.01 4,722.27 4,720.01 4,722.24 27,510.9K
14:30 4,722.07 4,724.51 4,721.90 4,724.51 29,988.0K
14:31 4,724.55 4,724.85 4,722.39 4,723.60 29,788.1K
14:32 4,723.40 4,724.84 4,722.58 4,724.81 28,153.8K
14:33 4,724.61 4,725.01 4,722.58 4,723.45 29,268.9K
14:34 4,723.63 4,724.68 4,723.38 4,723.38 25,600.7K
14:35 4,723.49 4,724.80 4,723.49 4,723.78 29,840.5K
14:36 4,723.60 4,723.60 4,719.33 4,719.57 46,031.8K
14:37 4,719.65 4,719.99 4,716.95 4,716.95 37,333.0K
14:38 4,717.17 4,718.69 4,716.70 4,718.38 34,380.1K
14:39 4,718.69 4,721.09 4,718.69 4,721.09 40,968.1K
14:40 4,721.30 4,721.72 4,720.24 4,720.86 31,291.1K
14:41 4,720.79 4,723.48 4,720.79 4,723.48 33,267.4K
14:42 4,723.34 4,723.60 4,722.57 4,723.60 35,765.8K
14:43 4,723.61 4,724.72 4,723.22 4,724.40 36,360.3K
14:44 4,724.73 4,724.96 4,723.48 4,724.18 38,383.8K
14:45 4,723.81 4,725.02 4,723.69 4,724.19 37,484.9K
14:46 4,724.68 4,726.52 4,724.43 4,726.21 39,312.5K
14:47 4,725.68 4,727.58 4,725.68 4,727.56 44,238.9K
14:48 4,727.69 4,727.69 4,726.07 4,727.11 52,250.1K
14:49 4,726.94 4,727.98 4,726.65 4,727.48 58,217.4K
14:50 4,727.45 4,727.45 4,724.92 4,725.89 64,083.2K
14:51 4,725.74 4,726.49 4,724.42 4,726.49 54,711.6K
14:52 4,726.28 4,727.05 4,726.21 4,726.31 50,721.5K
14:53 4,726.66 4,728.04 4,726.40 4,728.04 58,744.6K
14:54 4,727.85 4,728.70 4,727.50 4,728.33 64,177.0K
14:55 4,728.81 4,728.81 4,727.70 4,727.82 77,217.5K
14:56 4,728.11 4,729.09 4,727.90 4,728.46 86,351.9K
14:57 4,728.75 4,729.17 4,728.75 4,728.84 4,773.1K
14:58 4,728.84 4,728.84 4,728.84 4,728.84 0.0K
14:59 4,728.84 4,728.84 4,728.84 4,728.84 129,423.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available