SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,761.83 4,761.83 4,761.83 4,761.83 97,498.7K
09:29 4,761.83 4,761.83 4,761.83 4,761.83 0.0K
09:30 4,761.83 4,766.03 4,760.00 4,760.00 323,157.7K
09:31 4,759.69 4,769.02 4,758.69 4,769.02 202,387.0K
09:32 4,768.97 4,771.06 4,767.42 4,771.06 208,778.0K
09:33 4,770.81 4,774.63 4,770.35 4,770.35 154,195.2K
09:34 4,770.42 4,770.42 4,766.34 4,768.58 152,601.3K
09:35 4,768.75 4,771.07 4,766.16 4,766.67 146,015.0K
09:36 4,766.95 4,766.95 4,759.56 4,759.56 120,882.6K
09:37 4,759.33 4,760.21 4,757.31 4,757.31 96,348.5K
09:38 4,757.07 4,758.08 4,756.32 4,757.17 98,490.8K
09:39 4,757.38 4,757.58 4,753.92 4,754.20 103,438.3K
09:40 4,753.92 4,757.42 4,753.03 4,757.37 122,793.6K
09:41 4,757.41 4,763.94 4,757.41 4,761.61 92,076.0K
09:42 4,761.83 4,763.43 4,759.71 4,760.05 82,616.7K
09:43 4,760.35 4,763.19 4,760.35 4,761.96 74,701.2K
09:44 4,762.42 4,766.02 4,762.42 4,766.02 75,204.0K
09:45 4,766.73 4,767.66 4,765.30 4,765.48 84,018.5K
09:46 4,765.74 4,766.01 4,763.95 4,765.40 70,753.3K
09:47 4,765.38 4,765.44 4,760.68 4,761.97 74,098.3K
09:48 4,761.52 4,762.24 4,759.46 4,759.66 64,318.4K
09:49 4,759.48 4,759.48 4,755.90 4,755.90 63,508.7K
09:50 4,756.08 4,757.89 4,755.68 4,757.69 70,099.8K
09:51 4,757.86 4,768.69 4,757.65 4,768.69 101,807.0K
09:52 4,769.29 4,777.55 4,769.29 4,774.39 127,863.9K
09:53 4,774.52 4,775.36 4,773.98 4,774.80 75,605.6K
09:54 4,774.88 4,775.49 4,774.56 4,775.02 106,499.6K
09:55 4,774.69 4,781.82 4,774.69 4,781.70 137,430.3K
09:56 4,781.41 4,790.73 4,780.49 4,790.73 119,212.9K
09:57 4,791.30 4,793.74 4,791.30 4,792.38 129,793.8K
09:58 4,792.58 4,797.94 4,792.56 4,797.47 104,285.4K
09:59 4,797.43 4,797.56 4,792.53 4,792.53 91,297.1K
10:00 4,792.50 4,796.68 4,792.50 4,794.22 93,950.5K
10:01 4,794.18 4,794.81 4,790.57 4,790.60 89,381.2K
10:02 4,790.25 4,790.59 4,787.42 4,787.42 66,169.8K
10:03 4,787.75 4,789.64 4,787.32 4,789.32 58,513.5K
10:04 4,788.76 4,790.30 4,788.53 4,788.83 45,823.3K
10:05 4,789.15 4,791.25 4,788.21 4,790.55 51,809.3K
10:06 4,790.87 4,791.63 4,787.66 4,787.83 60,848.9K
10:07 4,788.00 4,788.39 4,787.40 4,787.40 48,788.7K
10:08 4,787.07 4,787.86 4,786.16 4,787.74 43,402.9K
10:09 4,787.30 4,788.65 4,786.95 4,788.50 47,636.6K
10:10 4,788.95 4,791.62 4,788.50 4,790.61 53,443.2K
10:11 4,790.45 4,793.32 4,790.27 4,793.25 49,092.5K
10:12 4,793.10 4,793.34 4,792.12 4,792.96 40,745.4K
10:13 4,792.35 4,794.32 4,792.08 4,794.21 42,476.2K
10:14 4,794.23 4,797.02 4,793.59 4,797.02 52,443.1K
10:15 4,797.08 4,804.95 4,797.08 4,804.39 85,127.5K
10:16 4,805.20 4,805.20 4,801.11 4,802.01 79,595.3K
10:17 4,802.44 4,803.86 4,801.51 4,802.20 65,145.8K
10:18 4,802.43 4,805.15 4,802.24 4,802.24 53,800.4K
10:19 4,803.44 4,803.44 4,799.21 4,799.85 42,031.7K
10:20 4,799.91 4,803.51 4,799.91 4,802.66 45,864.8K
10:21 4,802.77 4,808.43 4,802.53 4,806.80 66,392.3K
10:22 4,807.75 4,807.75 4,806.65 4,806.79 43,662.0K
10:23 4,807.64 4,807.99 4,803.64 4,803.64 53,475.8K
10:24 4,803.98 4,803.98 4,799.91 4,800.61 46,171.5K
10:25 4,800.47 4,800.47 4,794.18 4,794.18 59,380.9K
10:26 4,794.41 4,794.41 4,791.54 4,792.10 53,329.8K
10:27 4,792.20 4,796.88 4,791.90 4,796.88 51,371.3K
10:28 4,796.67 4,796.67 4,794.65 4,795.06 45,381.3K
10:29 4,795.58 4,796.00 4,794.19 4,794.19 38,160.8K
10:30 4,794.46 4,797.69 4,794.46 4,797.69 32,258.8K
10:31 4,797.78 4,798.98 4,797.15 4,797.35 39,404.3K
10:32 4,797.31 4,799.72 4,797.31 4,799.04 31,757.5K
10:33 4,798.93 4,802.70 4,798.93 4,801.25 47,817.9K
10:34 4,800.82 4,801.20 4,798.10 4,798.10 39,175.6K
10:35 4,798.53 4,798.75 4,795.53 4,795.53 36,179.5K
10:36 4,795.61 4,797.62 4,795.46 4,797.62 31,134.3K
10:37 4,797.59 4,801.23 4,797.59 4,800.84 43,703.3K
10:38 4,802.17 4,805.20 4,802.17 4,804.79 46,609.7K
10:39 4,804.44 4,807.94 4,804.44 4,806.69 63,151.3K
10:40 4,806.68 4,809.24 4,806.68 4,808.50 63,820.2K
10:41 4,808.38 4,808.66 4,806.13 4,806.62 52,707.9K
10:42 4,806.43 4,806.43 4,801.97 4,801.97 44,816.7K
10:43 4,802.40 4,802.66 4,800.62 4,800.62 37,829.4K
10:44 4,800.87 4,800.96 4,798.38 4,798.38 37,296.3K
10:45 4,798.19 4,798.82 4,797.19 4,798.15 50,982.9K
10:46 4,797.71 4,798.00 4,797.12 4,797.67 37,029.0K
10:47 4,798.26 4,798.32 4,795.16 4,795.16 40,276.0K
10:48 4,794.44 4,794.76 4,793.09 4,793.09 37,184.5K
10:49 4,793.42 4,795.75 4,793.25 4,795.06 32,884.2K
10:50 4,795.31 4,796.62 4,795.31 4,796.06 35,384.5K
10:51 4,796.29 4,797.21 4,796.22 4,796.42 29,295.4K
10:52 4,796.83 4,798.93 4,796.73 4,798.93 52,227.2K
10:53 4,799.21 4,800.50 4,798.72 4,799.94 46,591.6K
10:54 4,800.55 4,801.31 4,800.30 4,801.19 28,616.3K
10:55 4,801.33 4,804.49 4,800.48 4,803.81 44,400.4K
10:56 4,804.74 4,804.74 4,802.57 4,803.66 43,544.9K
10:57 4,803.49 4,808.46 4,803.49 4,808.13 60,423.5K
10:58 4,807.97 4,808.88 4,807.08 4,807.25 69,232.2K
10:59 4,807.57 4,807.68 4,804.76 4,804.76 38,523.8K
11:00 4,804.94 4,809.94 4,804.94 4,808.97 48,294.8K
11:01 4,808.78 4,811.87 4,808.78 4,810.10 51,732.7K
11:02 4,810.75 4,811.97 4,810.66 4,811.76 49,601.1K
11:03 4,811.89 4,813.85 4,811.89 4,813.53 48,195.3K
11:04 4,813.91 4,814.47 4,811.80 4,811.95 77,836.8K
11:05 4,811.51 4,815.82 4,811.49 4,815.44 50,774.0K
11:06 4,815.57 4,817.29 4,814.38 4,817.19 46,554.8K
11:07 4,817.03 4,822.09 4,816.44 4,821.84 96,066.7K
11:08 4,821.23 4,821.23 4,817.03 4,817.03 48,415.2K
11:09 4,816.59 4,816.79 4,815.33 4,815.39 41,011.5K
11:10 4,815.21 4,822.89 4,815.21 4,822.89 68,950.9K
11:11 4,823.92 4,826.90 4,822.79 4,824.01 166,069.2K
11:12 4,824.37 4,824.66 4,822.57 4,822.96 57,758.4K
11:13 4,823.78 4,825.59 4,823.41 4,825.59 54,798.1K
11:14 4,824.85 4,826.07 4,822.59 4,825.87 69,967.1K
11:15 4,825.53 4,831.36 4,825.53 4,831.36 100,473.8K
11:16 4,831.45 4,832.44 4,830.36 4,831.74 88,575.7K
11:17 4,832.25 4,832.25 4,826.59 4,826.77 77,341.8K
11:18 4,826.77 4,828.87 4,826.73 4,827.50 50,690.7K
11:19 4,827.87 4,831.42 4,827.39 4,831.42 63,616.9K
11:20 4,831.37 4,831.37 4,826.53 4,826.53 59,221.7K
11:21 4,826.18 4,826.65 4,821.99 4,823.26 63,196.6K
11:22 4,823.08 4,825.21 4,819.71 4,819.78 53,833.9K
11:23 4,819.95 4,822.77 4,819.54 4,820.73 41,085.0K
11:24 4,820.70 4,820.70 4,817.40 4,817.40 37,088.0K
11:25 4,817.64 4,819.11 4,817.09 4,819.11 42,730.9K
11:26 4,819.70 4,824.06 4,819.70 4,820.96 46,858.7K
11:27 4,821.66 4,822.21 4,820.84 4,820.91 30,448.3K
11:28 4,820.98 4,822.12 4,820.86 4,821.54 29,168.5K
11:29 4,821.24 4,825.59 4,821.24 4,824.79 37,673.1K
11:30 4,825.29 4,825.29 4,824.74 4,824.74 2,216.6K
11:31 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
11:32 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
11:33 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
11:34 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
11:35 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
11:36 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
11:37 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
11:38 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
11:39 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
11:40 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
11:41 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
11:42 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
11:43 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
11:44 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
11:45 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
11:46 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
11:47 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
11:48 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
11:49 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
11:50 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
11:51 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
11:52 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
11:53 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
11:54 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
11:55 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
11:56 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
11:57 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
11:58 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
11:59 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:00 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:01 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:02 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:03 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:04 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:05 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:06 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:07 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:08 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:09 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:10 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:11 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:12 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:13 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:14 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:15 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:16 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:17 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:18 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:19 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:20 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:21 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:22 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:23 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:24 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:25 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:26 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:27 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:28 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:29 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:30 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:31 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:32 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:33 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:34 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:35 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:36 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:37 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:38 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:39 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:40 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:41 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:42 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:43 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:44 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:45 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:46 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:47 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:48 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:49 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:50 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:51 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:52 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:53 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:54 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:55 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:56 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:57 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:58 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
12:59 4,824.74 4,824.74 4,824.74 4,824.74 0.0K
13:00 4,824.74 4,830.11 4,824.74 4,826.47 188,210.7K
13:01 4,827.51 4,828.18 4,824.25 4,825.72 89,036.8K
13:02 4,825.98 4,828.07 4,825.63 4,827.57 53,481.4K
13:03 4,827.45 4,829.45 4,826.94 4,829.21 47,587.2K
13:04 4,829.61 4,831.27 4,829.40 4,831.17 51,779.1K
13:05 4,831.15 4,832.71 4,830.56 4,830.56 60,635.8K
13:06 4,831.53 4,831.53 4,828.66 4,828.96 62,569.6K
13:07 4,828.61 4,829.01 4,826.46 4,827.87 63,056.8K
13:08 4,827.43 4,828.24 4,824.80 4,825.37 43,204.5K
13:09 4,825.22 4,825.92 4,824.29 4,824.30 43,252.0K
13:10 4,825.18 4,825.18 4,823.45 4,823.45 38,021.4K
13:11 4,823.21 4,823.21 4,821.54 4,822.04 44,968.3K
13:12 4,821.46 4,822.91 4,821.46 4,822.62 63,719.8K
13:13 4,822.45 4,822.61 4,821.52 4,821.52 39,081.2K
13:14 4,821.97 4,823.09 4,821.45 4,822.57 39,201.8K
13:15 4,822.90 4,825.99 4,822.45 4,825.43 64,527.1K
13:16 4,825.33 4,825.55 4,823.87 4,824.25 42,616.2K
13:17 4,823.80 4,825.20 4,823.45 4,824.92 34,486.7K
13:18 4,824.95 4,826.17 4,824.95 4,825.74 35,160.5K
13:19 4,825.65 4,826.43 4,825.06 4,825.06 32,835.6K
13:20 4,825.18 4,826.06 4,825.18 4,825.26 61,661.0K
13:21 4,824.76 4,824.76 4,821.73 4,821.73 53,921.5K
13:22 4,821.71 4,821.85 4,820.72 4,821.45 34,266.6K
13:23 4,821.88 4,822.38 4,821.27 4,821.84 32,565.0K
13:24 4,821.65 4,821.65 4,819.31 4,819.31 43,107.9K
13:25 4,819.30 4,820.99 4,818.94 4,820.99 34,993.2K
13:26 4,820.57 4,823.41 4,820.22 4,823.20 38,423.0K
13:27 4,823.42 4,823.76 4,822.87 4,823.48 30,866.7K
13:28 4,823.25 4,823.81 4,822.49 4,822.49 32,583.2K
13:29 4,822.64 4,822.64 4,821.92 4,822.44 34,258.3K
13:30 4,822.29 4,825.19 4,822.13 4,825.19 37,469.2K
13:31 4,824.97 4,825.69 4,824.66 4,825.50 32,812.0K
13:32 4,825.14 4,825.65 4,824.76 4,825.01 24,893.1K
13:33 4,825.38 4,829.48 4,825.38 4,829.14 33,577.9K
13:34 4,829.22 4,829.56 4,828.59 4,828.84 30,830.4K
13:35 4,828.96 4,829.91 4,828.96 4,829.91 27,646.9K
13:36 4,829.88 4,832.83 4,829.69 4,832.83 44,126.8K
13:37 4,833.02 4,833.33 4,830.51 4,830.56 35,135.8K
13:38 4,830.55 4,831.46 4,828.52 4,828.52 29,494.8K
13:39 4,829.05 4,830.57 4,828.52 4,829.08 31,110.4K
13:40 4,829.16 4,833.69 4,829.16 4,832.65 44,521.5K
13:41 4,832.89 4,834.79 4,832.77 4,832.77 35,591.6K
13:42 4,832.86 4,833.88 4,831.76 4,833.57 33,240.9K
13:43 4,833.41 4,833.48 4,831.27 4,831.27 27,512.5K
13:44 4,830.89 4,831.75 4,829.15 4,829.15 29,659.3K
13:45 4,829.71 4,833.90 4,829.45 4,832.91 37,543.1K
13:46 4,832.89 4,834.96 4,832.89 4,834.96 32,718.4K
13:47 4,835.58 4,835.58 4,834.34 4,835.24 34,379.4K
13:48 4,834.68 4,838.10 4,834.68 4,836.97 35,701.2K
13:49 4,837.14 4,837.14 4,835.28 4,835.60 26,192.4K
13:50 4,835.28 4,838.02 4,835.28 4,837.81 26,635.8K
13:51 4,837.70 4,839.94 4,837.70 4,838.96 42,386.3K
13:52 4,838.57 4,839.77 4,836.59 4,838.02 33,748.0K
13:53 4,838.32 4,838.69 4,837.24 4,837.61 35,006.1K
13:54 4,837.97 4,838.83 4,837.24 4,837.32 34,500.8K
13:55 4,836.98 4,836.98 4,835.19 4,836.41 39,380.9K
13:56 4,836.79 4,836.91 4,836.09 4,836.09 31,255.7K
13:57 4,836.03 4,837.70 4,835.80 4,836.88 28,078.0K
13:58 4,837.00 4,839.06 4,836.57 4,838.82 32,285.5K
13:59 4,839.21 4,840.50 4,838.35 4,839.73 33,121.1K
14:00 4,840.06 4,842.29 4,840.06 4,842.00 33,538.2K
14:01 4,841.78 4,841.78 4,839.09 4,839.59 36,416.6K
14:02 4,839.22 4,839.98 4,838.82 4,838.82 39,275.4K
14:03 4,838.81 4,839.94 4,837.88 4,839.66 28,426.2K
14:04 4,839.81 4,840.95 4,839.49 4,839.79 35,996.4K
14:05 4,840.33 4,842.28 4,840.15 4,841.90 55,882.5K
14:06 4,841.72 4,841.72 4,837.00 4,837.00 47,843.6K
14:07 4,837.12 4,840.13 4,837.12 4,839.49 31,504.6K
14:08 4,839.43 4,839.43 4,837.81 4,837.81 28,421.1K
14:09 4,838.32 4,838.32 4,836.77 4,836.88 27,459.8K
14:10 4,836.58 4,837.43 4,835.70 4,835.70 26,816.2K
14:11 4,835.38 4,835.38 4,833.46 4,833.46 42,525.1K
14:12 4,833.66 4,833.66 4,830.12 4,831.13 42,607.0K
14:13 4,830.64 4,830.74 4,828.36 4,829.21 53,370.9K
14:14 4,828.78 4,831.83 4,827.77 4,831.68 43,096.7K
14:15 4,832.18 4,833.70 4,832.18 4,832.46 29,792.7K
14:16 4,832.74 4,833.47 4,831.57 4,831.79 25,141.6K
14:17 4,831.88 4,834.92 4,831.84 4,834.25 29,562.9K
14:18 4,834.57 4,835.69 4,834.15 4,835.60 23,904.5K
14:19 4,835.17 4,836.11 4,834.72 4,835.83 25,538.5K
14:20 4,835.20 4,835.20 4,832.74 4,833.87 35,250.2K
14:21 4,833.56 4,834.68 4,832.84 4,834.13 30,170.6K
14:22 4,834.53 4,834.75 4,832.76 4,832.96 26,011.2K
14:23 4,833.01 4,833.01 4,831.78 4,832.19 24,084.4K
14:24 4,832.33 4,833.90 4,831.92 4,833.90 28,766.6K
14:25 4,834.05 4,838.59 4,833.90 4,838.27 54,224.6K
14:26 4,838.52 4,839.54 4,837.72 4,838.27 45,477.2K
14:27 4,838.57 4,838.85 4,837.90 4,838.02 34,156.9K
14:28 4,838.11 4,838.36 4,837.22 4,838.30 26,144.6K
14:29 4,837.84 4,837.84 4,836.03 4,836.34 27,738.5K
14:30 4,836.16 4,838.47 4,836.16 4,837.53 39,929.2K
14:31 4,838.12 4,838.12 4,836.85 4,837.78 34,113.9K
14:32 4,837.12 4,839.35 4,837.10 4,838.56 42,136.5K
14:33 4,838.94 4,838.94 4,837.11 4,837.58 29,412.6K
14:34 4,837.61 4,838.35 4,836.73 4,838.35 33,698.1K
14:35 4,838.22 4,838.48 4,837.01 4,837.77 35,534.6K
14:36 4,837.58 4,837.85 4,834.12 4,834.44 45,348.0K
14:37 4,834.35 4,834.60 4,833.43 4,833.65 35,752.2K
14:38 4,833.58 4,834.19 4,833.16 4,833.86 33,508.8K
14:39 4,833.29 4,835.25 4,833.29 4,834.07 42,733.5K
14:40 4,833.76 4,835.94 4,833.72 4,834.21 42,672.2K
14:41 4,834.76 4,836.81 4,834.54 4,835.68 41,665.5K
14:42 4,836.04 4,837.26 4,835.94 4,836.58 42,557.2K
14:43 4,837.02 4,837.14 4,835.69 4,836.68 39,216.2K
14:44 4,836.45 4,837.04 4,835.18 4,836.15 41,150.8K
14:45 4,836.01 4,836.83 4,835.85 4,836.16 47,785.4K
14:46 4,836.02 4,836.24 4,835.07 4,835.76 47,431.6K
14:47 4,835.99 4,836.71 4,835.70 4,836.11 47,216.2K
14:48 4,836.26 4,836.97 4,835.88 4,836.42 53,585.8K
14:49 4,836.71 4,839.37 4,836.71 4,839.37 69,845.0K
14:50 4,838.80 4,838.80 4,836.44 4,836.82 70,606.1K
14:51 4,836.61 4,837.65 4,836.16 4,837.65 69,870.2K
14:52 4,837.20 4,839.93 4,836.65 4,839.93 71,699.5K
14:53 4,839.42 4,840.78 4,839.16 4,840.78 86,025.6K
14:54 4,840.29 4,841.67 4,839.97 4,841.47 95,242.4K
14:55 4,841.85 4,841.85 4,839.38 4,840.31 87,556.2K
14:56 4,840.07 4,840.31 4,839.01 4,839.01 91,424.3K
14:57 4,839.78 4,839.97 4,839.78 4,839.97 6,055.4K
14:58 4,839.97 4,839.97 4,839.97 4,839.97 0.0K
14:59 4,839.97 4,839.97 4,839.97 4,839.97 171,237.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available