SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,860.13 4,860.13 4,860.13 4,860.13 63,899.1K
09:29 4,860.13 4,860.13 4,860.13 4,860.13 0.0K
09:30 4,860.13 4,865.01 4,860.13 4,861.62 214,701.1K
09:31 4,862.18 4,862.18 4,856.23 4,856.35 189,766.1K
09:32 4,855.98 4,857.12 4,854.70 4,856.06 124,287.2K
09:33 4,856.13 4,856.13 4,852.11 4,854.58 106,788.5K
09:34 4,853.99 4,854.89 4,851.87 4,851.87 84,113.1K
09:35 4,851.84 4,852.29 4,849.78 4,851.41 81,787.7K
09:36 4,851.51 4,852.32 4,851.12 4,852.17 115,966.0K
09:37 4,851.58 4,851.96 4,849.37 4,850.90 102,196.3K
09:38 4,851.04 4,853.56 4,849.45 4,852.73 101,387.2K
09:39 4,853.07 4,861.20 4,853.07 4,859.77 82,986.6K
09:40 4,860.03 4,869.93 4,860.03 4,868.46 95,468.3K
09:41 4,868.72 4,869.23 4,867.57 4,868.84 72,940.2K
09:42 4,870.43 4,877.31 4,870.43 4,876.86 84,099.1K
09:43 4,875.11 4,877.47 4,872.07 4,873.29 81,855.7K
09:44 4,873.19 4,876.18 4,873.04 4,875.52 89,173.9K
09:45 4,875.18 4,879.10 4,875.18 4,877.36 101,721.0K
09:46 4,877.70 4,879.10 4,873.98 4,879.10 96,686.8K
09:47 4,878.96 4,878.96 4,873.35 4,874.32 76,233.3K
09:48 4,874.47 4,877.89 4,874.47 4,877.36 79,503.6K
09:49 4,876.47 4,876.47 4,874.47 4,874.47 75,636.1K
09:50 4,874.72 4,875.21 4,873.78 4,874.77 75,756.4K
09:51 4,875.26 4,877.66 4,875.20 4,876.95 79,982.6K
09:52 4,875.98 4,875.98 4,873.40 4,873.52 67,225.0K
09:53 4,873.28 4,874.68 4,872.00 4,872.00 65,849.2K
09:54 4,872.00 4,874.33 4,871.75 4,873.36 94,580.4K
09:55 4,873.68 4,874.70 4,870.36 4,870.56 59,355.2K
09:56 4,870.25 4,873.30 4,870.25 4,873.30 95,167.7K
09:57 4,873.68 4,873.68 4,870.79 4,870.94 109,195.0K
09:58 4,871.62 4,872.09 4,870.20 4,871.90 59,306.3K
09:59 4,872.31 4,872.79 4,870.93 4,871.30 51,565.8K
10:00 4,871.60 4,876.90 4,871.60 4,874.61 69,316.9K
10:01 4,874.34 4,874.34 4,869.33 4,869.34 76,030.2K
10:02 4,869.52 4,869.89 4,869.02 4,869.44 45,656.8K
10:03 4,869.85 4,869.85 4,866.48 4,866.48 52,391.3K
10:04 4,866.70 4,867.35 4,865.89 4,866.14 58,417.8K
10:05 4,866.21 4,866.21 4,863.95 4,863.95 44,261.2K
10:06 4,864.54 4,867.38 4,864.01 4,867.38 40,449.0K
10:07 4,866.86 4,866.97 4,865.39 4,866.27 40,165.2K
10:08 4,866.85 4,866.85 4,864.87 4,865.07 39,571.8K
10:09 4,865.13 4,865.13 4,863.48 4,863.48 40,361.1K
10:10 4,863.24 4,863.24 4,859.88 4,860.10 58,770.0K
10:11 4,860.00 4,861.20 4,860.00 4,860.36 43,839.7K
10:12 4,860.48 4,864.61 4,860.48 4,864.22 49,795.7K
10:13 4,864.54 4,864.66 4,863.46 4,863.74 55,777.7K
10:14 4,863.83 4,866.45 4,863.42 4,866.27 57,400.5K
10:15 4,865.77 4,865.77 4,863.86 4,863.95 47,923.3K
10:16 4,864.29 4,864.29 4,862.02 4,863.05 47,598.4K
10:17 4,863.28 4,866.27 4,863.28 4,866.00 44,464.4K
10:18 4,866.17 4,866.41 4,865.08 4,865.56 37,381.4K
10:19 4,865.02 4,865.40 4,862.03 4,862.20 37,259.7K
10:20 4,862.16 4,862.16 4,861.52 4,861.73 45,152.8K
10:21 4,862.04 4,863.76 4,862.04 4,862.86 37,895.7K
10:22 4,863.18 4,863.21 4,861.81 4,862.12 37,516.2K
10:23 4,861.99 4,864.40 4,861.99 4,864.40 46,677.5K
10:24 4,864.89 4,864.89 4,863.45 4,864.17 31,552.9K
10:25 4,863.73 4,865.03 4,862.95 4,864.90 36,306.0K
10:26 4,864.57 4,864.98 4,863.63 4,863.63 32,618.3K
10:27 4,863.65 4,863.65 4,859.99 4,860.31 44,682.5K
10:28 4,859.83 4,861.68 4,859.81 4,860.46 35,207.3K
10:29 4,860.51 4,861.93 4,860.51 4,861.52 27,230.9K
10:30 4,861.15 4,861.15 4,858.98 4,859.23 37,861.6K
10:31 4,859.46 4,859.46 4,857.30 4,857.38 30,666.2K
10:32 4,858.40 4,858.40 4,856.92 4,856.92 38,080.0K
10:33 4,857.10 4,859.50 4,857.10 4,859.33 34,150.7K
10:34 4,859.63 4,862.92 4,859.63 4,862.23 38,985.5K
10:35 4,862.30 4,862.45 4,861.02 4,861.62 31,470.5K
10:36 4,861.70 4,862.01 4,861.20 4,861.37 41,627.8K
10:37 4,861.77 4,862.98 4,861.36 4,862.67 41,590.5K
10:38 4,862.90 4,862.90 4,861.80 4,862.12 51,907.1K
10:39 4,862.39 4,865.22 4,862.13 4,864.99 42,491.1K
10:40 4,865.03 4,865.45 4,864.32 4,864.85 29,230.4K
10:41 4,864.46 4,864.46 4,861.95 4,861.95 28,400.0K
10:42 4,861.91 4,861.91 4,860.61 4,861.28 36,619.2K
10:43 4,860.55 4,861.21 4,860.08 4,860.08 44,593.9K
10:44 4,860.16 4,863.32 4,860.16 4,863.09 29,272.2K
10:45 4,863.01 4,864.99 4,863.01 4,864.99 26,328.6K
10:46 4,864.73 4,864.73 4,862.72 4,863.96 34,248.3K
10:47 4,864.50 4,865.38 4,864.29 4,864.95 24,306.2K
10:48 4,864.61 4,866.41 4,864.43 4,865.90 38,619.5K
10:49 4,866.03 4,867.69 4,865.96 4,867.14 25,853.8K
10:50 4,867.46 4,867.46 4,864.39 4,866.10 29,122.5K
10:51 4,866.28 4,866.36 4,865.09 4,865.09 25,763.1K
10:52 4,864.79 4,864.97 4,863.29 4,863.41 33,780.6K
10:53 4,862.84 4,864.52 4,862.77 4,864.15 33,276.2K
10:54 4,863.93 4,865.27 4,863.93 4,865.04 26,775.4K
10:55 4,865.43 4,865.43 4,862.89 4,862.89 27,510.2K
10:56 4,862.79 4,863.67 4,862.48 4,863.67 24,703.6K
10:57 4,863.87 4,864.57 4,863.68 4,863.91 31,978.4K
10:58 4,863.86 4,866.34 4,863.45 4,865.09 31,069.2K
10:59 4,865.36 4,865.36 4,864.39 4,864.53 24,656.3K
11:00 4,863.93 4,864.76 4,862.70 4,862.70 23,261.3K
11:01 4,863.15 4,863.58 4,863.02 4,863.33 29,161.9K
11:02 4,864.08 4,865.04 4,862.27 4,862.56 38,138.9K
11:03 4,862.15 4,862.67 4,859.02 4,859.02 38,027.8K
11:04 4,859.16 4,859.28 4,857.17 4,857.17 32,463.1K
11:05 4,857.28 4,857.28 4,853.11 4,853.11 53,564.0K
11:06 4,852.87 4,852.92 4,850.48 4,851.24 44,609.6K
11:07 4,851.04 4,855.30 4,850.84 4,855.30 36,582.5K
11:08 4,855.35 4,857.31 4,854.97 4,857.02 26,835.0K
11:09 4,857.00 4,860.14 4,856.53 4,859.97 28,247.6K
11:10 4,859.82 4,859.82 4,858.41 4,859.02 23,955.5K
11:11 4,858.59 4,862.40 4,858.59 4,861.68 38,511.4K
11:12 4,861.84 4,861.84 4,859.15 4,859.90 19,940.9K
11:13 4,860.44 4,860.44 4,858.41 4,858.78 21,099.4K
11:14 4,858.65 4,860.29 4,858.65 4,859.88 18,524.4K
11:15 4,859.48 4,860.02 4,858.68 4,859.27 14,625.0K
11:16 4,858.97 4,862.67 4,858.64 4,862.04 28,575.4K
11:17 4,862.50 4,863.41 4,862.38 4,863.28 19,266.0K
11:18 4,863.19 4,863.54 4,861.34 4,861.59 20,548.0K
11:19 4,862.38 4,863.26 4,861.72 4,863.26 16,890.5K
11:20 4,862.95 4,863.80 4,862.68 4,862.68 17,296.9K
11:21 4,863.18 4,865.26 4,862.69 4,863.56 15,645.7K
11:22 4,863.57 4,864.57 4,863.27 4,864.27 16,925.3K
11:23 4,863.89 4,865.16 4,863.62 4,864.72 18,068.8K
11:24 4,864.60 4,866.70 4,864.31 4,866.39 18,056.8K
11:25 4,865.96 4,866.37 4,863.41 4,863.78 18,159.8K
11:26 4,863.67 4,864.28 4,863.20 4,863.20 18,485.2K
11:27 4,863.62 4,863.72 4,861.64 4,862.31 19,942.4K
11:28 4,862.30 4,862.42 4,860.98 4,861.72 17,524.6K
11:29 4,862.05 4,862.44 4,861.50 4,861.67 16,888.2K
11:30 4,861.79 4,862.01 4,861.79 4,862.01 1,122.5K
11:31 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
11:32 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
11:33 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
11:34 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
11:35 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
11:36 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
11:37 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
11:38 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
11:39 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
11:40 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
11:41 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
11:42 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
11:43 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
11:44 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
11:45 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
11:46 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
11:47 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
11:48 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
11:49 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
11:50 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
11:51 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
11:52 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
11:53 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
11:54 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
11:55 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
11:56 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
11:57 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
11:58 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
11:59 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
12:00 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
12:01 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
12:02 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
12:03 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
12:04 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
12:05 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
12:06 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
12:07 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
12:08 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
12:09 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
12:10 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
12:11 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
12:12 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
12:13 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
12:14 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
12:15 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
12:16 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
12:17 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
12:18 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
12:19 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
12:20 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
12:21 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
12:22 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
12:23 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
12:24 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
12:25 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
12:26 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
12:27 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
12:28 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
12:29 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
12:30 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
12:31 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
12:32 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
12:33 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
12:34 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
12:35 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
12:36 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
12:37 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
12:38 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
12:39 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
12:40 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
12:41 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
12:42 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
12:43 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
12:44 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
12:45 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
12:46 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
12:47 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
12:48 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
12:49 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
12:50 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
12:51 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
12:52 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
12:53 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
12:54 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
12:55 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
12:56 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
12:57 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
12:58 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
12:59 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
13:00 4,862.01 4,863.30 4,859.98 4,859.98 117,040.1K
13:01 4,860.12 4,860.62 4,857.57 4,860.62 57,533.5K
13:02 4,860.40 4,860.40 4,856.84 4,857.21 45,086.5K
13:03 4,857.30 4,858.19 4,857.30 4,857.61 29,429.1K
13:04 4,857.66 4,858.14 4,857.29 4,858.14 25,420.0K
13:05 4,857.83 4,858.36 4,857.41 4,857.59 30,217.0K
13:06 4,857.59 4,857.59 4,855.27 4,855.27 40,382.3K
13:07 4,855.56 4,855.71 4,855.19 4,855.52 29,080.6K
13:08 4,855.68 4,855.68 4,852.00 4,852.00 40,081.0K
13:09 4,851.94 4,854.16 4,851.94 4,854.16 25,312.0K
13:10 4,854.22 4,854.22 4,852.78 4,853.61 24,648.8K
13:11 4,853.66 4,854.08 4,853.08 4,853.85 21,186.2K
13:12 4,853.79 4,855.61 4,853.79 4,855.61 23,150.6K
13:13 4,855.11 4,856.01 4,855.11 4,855.79 18,963.6K
13:14 4,856.03 4,857.73 4,855.85 4,857.46 21,953.7K
13:15 4,857.32 4,857.32 4,855.17 4,855.53 22,941.6K
13:16 4,855.31 4,857.04 4,855.13 4,856.64 18,182.3K
13:17 4,856.36 4,857.08 4,855.63 4,856.31 21,217.5K
13:18 4,855.96 4,856.78 4,853.34 4,854.08 34,354.1K
13:19 4,853.98 4,854.60 4,853.36 4,854.14 27,233.8K
13:20 4,854.06 4,855.15 4,853.73 4,854.78 21,770.3K
13:21 4,854.56 4,855.89 4,854.56 4,854.82 20,684.1K
13:22 4,855.07 4,855.07 4,853.04 4,853.89 23,263.8K
13:23 4,854.02 4,854.38 4,853.41 4,854.08 17,634.7K
13:24 4,854.02 4,856.21 4,853.90 4,855.82 28,325.7K
13:25 4,856.20 4,858.71 4,855.73 4,858.71 30,160.5K
13:26 4,859.08 4,859.11 4,857.20 4,858.38 24,407.5K
13:27 4,858.29 4,859.06 4,857.20 4,858.97 20,138.5K
13:28 4,858.09 4,860.12 4,858.09 4,858.58 24,787.9K
13:29 4,858.47 4,860.68 4,858.47 4,860.68 29,226.3K
13:30 4,860.88 4,861.49 4,860.13 4,860.13 31,013.6K
13:31 4,860.41 4,861.49 4,860.30 4,861.49 24,653.0K
13:32 4,861.04 4,861.34 4,859.14 4,859.43 29,742.5K
13:33 4,859.63 4,860.24 4,859.63 4,860.23 21,607.2K
13:34 4,860.01 4,860.47 4,858.70 4,859.14 23,005.9K
13:35 4,858.86 4,860.72 4,858.84 4,860.28 23,467.8K
13:36 4,860.05 4,860.67 4,857.65 4,857.65 32,916.0K
13:37 4,857.93 4,859.95 4,857.93 4,859.84 20,584.5K
13:38 4,860.03 4,861.03 4,859.90 4,860.43 24,377.7K
13:39 4,860.59 4,860.59 4,859.07 4,860.25 25,213.0K
13:40 4,860.32 4,861.27 4,860.32 4,860.56 24,500.2K
13:41 4,860.74 4,861.18 4,859.70 4,860.12 25,513.9K
13:42 4,859.88 4,859.88 4,856.13 4,856.99 43,349.6K
13:43 4,857.39 4,858.55 4,857.33 4,858.26 31,641.6K
13:44 4,858.38 4,858.71 4,857.93 4,858.52 24,178.3K
13:45 4,858.66 4,862.58 4,858.66 4,862.58 34,604.9K
13:46 4,861.99 4,863.52 4,861.99 4,863.06 24,299.4K
13:47 4,863.20 4,863.51 4,862.41 4,862.97 21,154.5K
13:48 4,863.38 4,863.89 4,862.69 4,863.38 19,976.6K
13:49 4,862.97 4,863.61 4,862.34 4,862.85 22,016.1K
13:50 4,862.75 4,862.92 4,861.50 4,862.06 24,815.1K
13:51 4,862.09 4,862.09 4,860.03 4,860.03 31,860.7K
13:52 4,860.02 4,860.63 4,859.05 4,859.05 25,248.5K
13:53 4,859.15 4,860.54 4,859.15 4,860.31 27,705.7K
13:54 4,860.24 4,860.36 4,859.74 4,859.87 20,776.4K
13:55 4,859.92 4,860.63 4,859.66 4,860.17 18,582.3K
13:56 4,860.12 4,860.52 4,859.61 4,859.77 18,996.2K
13:57 4,859.96 4,860.09 4,858.78 4,859.15 20,690.0K
13:58 4,859.78 4,859.87 4,858.71 4,858.84 20,519.1K
13:59 4,859.11 4,859.11 4,858.16 4,858.16 23,123.0K
14:00 4,858.75 4,858.82 4,855.46 4,855.46 35,339.6K
14:01 4,855.22 4,856.73 4,855.22 4,856.29 23,985.9K
14:02 4,856.70 4,857.03 4,855.38 4,856.17 20,169.4K
14:03 4,856.26 4,856.65 4,855.26 4,856.43 21,955.8K
14:04 4,856.47 4,856.47 4,855.03 4,855.03 19,133.2K
14:05 4,854.98 4,855.52 4,854.53 4,854.86 22,563.5K
14:06 4,854.82 4,854.92 4,854.09 4,854.38 54,097.3K
14:07 4,854.10 4,854.86 4,854.10 4,854.74 19,342.0K
14:08 4,854.46 4,855.42 4,854.31 4,855.42 22,396.9K
14:09 4,855.41 4,855.61 4,854.27 4,854.58 24,226.7K
14:10 4,854.64 4,854.64 4,853.63 4,853.63 20,098.2K
14:11 4,852.27 4,852.27 4,849.10 4,849.19 51,750.3K
14:12 4,849.24 4,850.88 4,849.24 4,850.56 29,691.0K
14:13 4,850.57 4,851.58 4,850.47 4,851.44 20,306.0K
14:14 4,851.34 4,855.98 4,851.34 4,855.59 35,487.3K
14:15 4,855.49 4,856.76 4,855.30 4,856.59 19,311.4K
14:16 4,856.47 4,857.09 4,856.15 4,856.39 19,737.2K
14:17 4,856.45 4,857.39 4,856.45 4,856.68 17,265.4K
14:18 4,856.86 4,857.27 4,856.36 4,856.71 17,327.1K
14:19 4,856.93 4,858.57 4,856.93 4,858.25 24,920.4K
14:20 4,858.03 4,858.98 4,858.03 4,858.11 21,115.7K
14:21 4,858.11 4,858.46 4,856.59 4,856.89 20,724.0K
14:22 4,857.25 4,858.03 4,857.08 4,857.23 52,083.1K
14:23 4,857.31 4,858.02 4,857.29 4,857.36 18,411.6K
14:24 4,857.60 4,858.56 4,857.18 4,858.17 20,638.1K
14:25 4,858.40 4,859.13 4,858.38 4,858.84 20,556.1K
14:26 4,859.31 4,860.09 4,859.31 4,859.96 20,013.7K
14:27 4,860.17 4,862.96 4,860.17 4,862.56 23,777.7K
14:28 4,862.51 4,862.76 4,861.87 4,862.27 25,011.0K
14:29 4,862.43 4,862.69 4,860.96 4,861.40 30,892.3K
14:30 4,861.36 4,862.55 4,861.36 4,862.16 29,113.1K
14:31 4,861.83 4,863.02 4,861.82 4,862.25 35,148.8K
14:32 4,862.11 4,862.56 4,861.32 4,861.32 27,217.8K
14:33 4,860.95 4,861.91 4,860.95 4,861.73 24,847.3K
14:34 4,861.78 4,862.00 4,861.24 4,861.42 19,365.2K
14:35 4,861.29 4,862.03 4,860.46 4,860.87 25,148.6K
14:36 4,860.94 4,860.98 4,859.03 4,859.03 25,685.0K
14:37 4,859.45 4,860.10 4,858.97 4,860.09 26,275.5K
14:38 4,860.08 4,860.52 4,859.23 4,859.23 22,964.9K
14:39 4,859.33 4,859.76 4,858.83 4,859.16 23,149.1K
14:40 4,858.98 4,859.31 4,858.31 4,858.58 26,741.5K
14:41 4,858.87 4,858.89 4,857.66 4,857.97 35,353.1K
14:42 4,858.02 4,858.54 4,856.97 4,857.10 28,854.4K
14:43 4,857.28 4,857.69 4,856.16 4,856.59 33,974.2K
14:44 4,856.62 4,858.01 4,856.62 4,857.64 32,217.6K
14:45 4,857.43 4,858.52 4,857.04 4,858.39 33,406.6K
14:46 4,857.97 4,858.81 4,857.90 4,858.81 32,272.3K
14:47 4,858.49 4,858.79 4,858.10 4,858.79 30,070.8K
14:48 4,858.84 4,859.56 4,858.18 4,859.07 34,430.4K
14:49 4,859.13 4,860.10 4,858.75 4,859.84 40,826.6K
14:50 4,860.08 4,860.08 4,858.70 4,858.95 42,431.6K
14:51 4,859.78 4,860.23 4,858.95 4,859.85 41,358.9K
14:52 4,859.27 4,859.99 4,859.07 4,859.41 43,167.0K
14:53 4,859.39 4,860.52 4,859.28 4,860.52 49,122.4K
14:54 4,860.31 4,860.37 4,859.26 4,859.91 58,712.5K
14:55 4,860.12 4,860.62 4,859.51 4,859.51 59,031.5K
14:56 4,859.85 4,861.24 4,859.77 4,860.71 68,249.9K
14:57 4,861.51 4,861.51 4,861.27 4,861.27 4,532.5K
14:58 4,861.27 4,861.27 4,861.27 4,861.27 0.0K
14:59 4,861.27 4,861.27 4,860.47 4,860.47 127,505.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available