SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,845.61 4,845.61 4,845.61 4,845.61 54,514.5K
09:29 4,845.61 4,845.61 4,845.61 4,845.61 0.0K
09:30 4,845.61 4,846.19 4,840.62 4,844.24 213,030.1K
09:31 4,845.09 4,846.98 4,840.63 4,840.76 145,227.8K
09:32 4,839.94 4,841.72 4,839.12 4,841.27 126,875.8K
09:33 4,841.56 4,841.56 4,839.47 4,840.87 99,856.6K
09:34 4,840.75 4,844.26 4,840.12 4,843.94 98,384.9K
09:35 4,843.88 4,845.37 4,843.36 4,844.30 98,943.9K
09:36 4,844.41 4,844.41 4,838.07 4,838.57 100,825.8K
09:37 4,838.43 4,842.40 4,837.68 4,841.84 88,516.9K
09:38 4,841.84 4,844.20 4,841.84 4,843.96 83,382.3K
09:39 4,843.62 4,843.62 4,841.19 4,841.55 82,447.2K
09:40 4,841.06 4,842.67 4,839.79 4,842.67 85,974.6K
09:41 4,842.26 4,845.94 4,842.26 4,843.71 89,355.4K
09:42 4,843.78 4,843.82 4,841.39 4,841.86 83,938.1K
09:43 4,842.31 4,843.12 4,841.83 4,843.12 61,907.1K
09:44 4,842.65 4,845.74 4,842.30 4,845.74 117,700.1K
09:45 4,845.26 4,845.26 4,841.84 4,842.01 62,045.9K
09:46 4,842.73 4,843.10 4,841.64 4,842.73 49,948.4K
09:47 4,842.86 4,846.92 4,842.86 4,846.92 59,617.8K
09:48 4,846.43 4,846.43 4,844.54 4,845.93 53,631.0K
09:49 4,845.78 4,845.78 4,843.37 4,843.37 54,256.6K
09:50 4,843.11 4,843.11 4,837.03 4,839.43 92,221.8K
09:51 4,839.06 4,839.09 4,837.87 4,837.87 86,852.3K
09:52 4,838.00 4,838.37 4,835.32 4,835.32 62,613.4K
09:53 4,835.72 4,836.17 4,833.37 4,833.37 66,573.9K
09:54 4,833.89 4,834.29 4,829.93 4,829.93 77,409.5K
09:55 4,830.04 4,830.04 4,826.45 4,826.45 89,477.4K
09:56 4,826.56 4,828.52 4,826.26 4,828.52 56,635.7K
09:57 4,828.74 4,829.65 4,827.25 4,827.38 61,649.8K
09:58 4,827.50 4,828.15 4,824.78 4,825.23 86,878.7K
09:59 4,824.94 4,825.10 4,822.96 4,822.96 62,351.5K
10:00 4,822.63 4,823.43 4,821.33 4,823.25 65,905.4K
10:01 4,823.27 4,824.57 4,823.08 4,824.56 68,931.4K
10:02 4,824.51 4,824.69 4,821.62 4,821.69 55,569.5K
10:03 4,822.00 4,822.00 4,820.35 4,820.97 53,623.1K
10:04 4,820.71 4,821.94 4,820.16 4,821.92 50,239.1K
10:05 4,821.91 4,822.81 4,821.23 4,822.81 43,718.3K
10:06 4,822.85 4,828.81 4,822.75 4,828.81 53,056.2K
10:07 4,828.85 4,829.50 4,826.82 4,828.65 48,138.0K
10:08 4,828.16 4,828.74 4,826.46 4,828.74 36,899.6K
10:09 4,828.92 4,829.63 4,828.69 4,829.63 33,973.7K
10:10 4,829.70 4,830.84 4,828.03 4,828.03 50,604.2K
10:11 4,828.21 4,829.82 4,828.21 4,829.72 40,314.0K
10:12 4,829.43 4,829.43 4,825.58 4,826.18 87,191.6K
10:13 4,825.79 4,825.79 4,824.08 4,824.27 49,840.9K
10:14 4,824.21 4,824.74 4,823.90 4,824.25 47,824.5K
10:15 4,824.38 4,826.45 4,823.98 4,826.05 41,682.8K
10:16 4,825.89 4,826.60 4,824.06 4,825.03 42,072.1K
10:17 4,825.33 4,825.34 4,824.03 4,824.51 39,206.0K
10:18 4,824.49 4,824.49 4,823.10 4,823.70 34,931.8K
10:19 4,823.26 4,825.81 4,823.26 4,825.81 31,188.5K
10:20 4,826.02 4,826.25 4,823.79 4,824.19 44,879.1K
10:21 4,824.02 4,827.34 4,824.02 4,827.34 38,731.2K
10:22 4,827.25 4,828.35 4,826.65 4,827.28 29,732.1K
10:23 4,827.76 4,829.23 4,827.41 4,828.20 32,509.3K
10:24 4,828.18 4,828.71 4,826.77 4,828.02 31,621.4K
10:25 4,828.18 4,828.66 4,826.17 4,828.45 28,846.2K
10:26 4,828.38 4,829.40 4,827.92 4,828.37 26,279.3K
10:27 4,828.45 4,832.96 4,828.45 4,832.96 37,899.5K
10:28 4,832.57 4,835.71 4,832.32 4,835.71 32,194.1K
10:29 4,835.61 4,835.61 4,832.11 4,832.75 39,407.2K
10:30 4,833.04 4,835.41 4,832.30 4,835.34 34,327.0K
10:31 4,835.64 4,837.60 4,835.62 4,837.34 24,814.9K
10:32 4,837.65 4,839.34 4,836.54 4,839.34 26,835.4K
10:33 4,839.31 4,839.41 4,838.51 4,839.28 21,352.6K
10:34 4,839.04 4,839.24 4,838.43 4,838.73 24,607.2K
10:35 4,839.07 4,839.07 4,837.08 4,837.44 24,479.2K
10:36 4,837.46 4,840.05 4,836.90 4,840.03 24,842.6K
10:37 4,839.99 4,840.25 4,839.26 4,839.56 21,802.9K
10:38 4,839.62 4,842.44 4,839.62 4,842.44 24,680.0K
10:39 4,842.69 4,842.72 4,841.29 4,841.29 26,142.0K
10:40 4,841.38 4,842.44 4,841.38 4,842.44 23,676.2K
10:41 4,842.35 4,843.33 4,842.21 4,842.59 22,984.2K
10:42 4,842.82 4,843.71 4,842.68 4,843.71 24,993.3K
10:43 4,843.71 4,843.71 4,841.57 4,841.65 24,302.7K
10:44 4,841.60 4,843.61 4,841.29 4,843.61 25,702.3K
10:45 4,844.30 4,845.41 4,843.66 4,845.41 37,870.2K
10:46 4,845.36 4,848.68 4,845.36 4,848.13 42,339.5K
10:47 4,847.38 4,848.49 4,845.15 4,846.55 32,211.5K
10:48 4,846.44 4,848.90 4,846.38 4,848.90 27,418.0K
10:49 4,849.14 4,849.54 4,848.55 4,849.16 25,991.9K
10:50 4,849.40 4,849.51 4,847.39 4,847.64 30,373.7K
10:51 4,847.53 4,847.60 4,846.26 4,846.26 38,578.5K
10:52 4,846.11 4,846.14 4,844.83 4,845.23 23,470.3K
10:53 4,845.28 4,845.28 4,844.28 4,845.11 21,196.8K
10:54 4,845.29 4,847.10 4,845.29 4,846.06 20,465.3K
10:55 4,846.05 4,847.25 4,845.52 4,845.52 20,952.1K
10:56 4,845.77 4,846.14 4,843.84 4,843.84 24,439.0K
10:57 4,844.20 4,845.08 4,843.80 4,845.08 19,421.5K
10:58 4,845.11 4,845.57 4,844.83 4,845.07 21,739.1K
10:59 4,845.49 4,846.97 4,845.37 4,846.48 28,573.2K
11:00 4,846.47 4,849.32 4,846.47 4,849.21 26,375.0K
11:01 4,849.19 4,849.67 4,847.31 4,847.31 23,954.4K
11:02 4,847.82 4,847.89 4,845.52 4,845.84 17,807.1K
11:03 4,845.66 4,845.74 4,843.96 4,844.04 22,913.7K
11:04 4,843.95 4,844.51 4,843.68 4,843.95 24,022.4K
11:05 4,843.88 4,847.16 4,843.67 4,846.98 26,743.9K
11:06 4,847.20 4,848.20 4,845.74 4,845.74 17,383.4K
11:07 4,845.80 4,847.59 4,845.80 4,846.56 21,283.0K
11:08 4,846.86 4,848.22 4,845.86 4,845.87 21,289.3K
11:09 4,845.95 4,847.59 4,845.95 4,847.59 17,919.5K
11:10 4,847.68 4,847.74 4,846.93 4,846.93 21,083.5K
11:11 4,846.90 4,847.34 4,845.28 4,845.48 22,367.8K
11:12 4,845.69 4,846.17 4,845.40 4,845.90 17,875.1K
11:13 4,846.04 4,849.96 4,846.04 4,849.35 25,048.4K
11:14 4,849.47 4,849.47 4,848.00 4,848.03 22,844.0K
11:15 4,848.27 4,848.28 4,847.36 4,847.36 22,719.4K
11:16 4,847.76 4,848.13 4,845.25 4,845.39 27,978.9K
11:17 4,845.10 4,846.90 4,845.04 4,845.80 17,442.0K
11:18 4,845.85 4,848.57 4,845.85 4,848.08 18,949.9K
11:19 4,847.91 4,848.68 4,847.40 4,848.34 17,550.7K
11:20 4,848.57 4,848.75 4,847.20 4,847.20 16,928.2K
11:21 4,847.60 4,847.60 4,845.81 4,845.92 16,158.6K
11:22 4,845.50 4,845.85 4,844.65 4,845.59 19,845.0K
11:23 4,845.65 4,848.24 4,845.18 4,847.71 21,462.4K
11:24 4,848.14 4,849.36 4,847.80 4,848.52 20,966.6K
11:25 4,848.16 4,848.51 4,846.62 4,846.62 26,049.8K
11:26 4,846.42 4,846.69 4,843.43 4,843.82 21,168.3K
11:27 4,843.84 4,845.57 4,843.84 4,845.57 24,101.0K
11:28 4,845.65 4,846.37 4,845.53 4,846.23 22,895.6K
11:29 4,846.13 4,846.19 4,844.51 4,844.65 18,202.4K
11:30 4,845.56 4,845.56 4,845.47 4,845.47 968.3K
11:31 4,845.47 4,845.47 4,845.47 4,845.47 0.0K
11:32 4,845.47 4,845.47 4,845.47 4,845.47 0.0K
11:33 4,845.47 4,845.47 4,845.47 4,845.47 0.0K
11:34 4,845.47 4,845.47 4,845.47 4,845.47 0.0K
11:35 4,845.47 4,845.47 4,845.47 4,845.47 0.0K
11:36 4,845.47 4,845.47 4,845.47 4,845.47 0.0K
11:37 4,845.47 4,845.47 4,845.47 4,845.47 0.0K
11:38 4,845.47 4,845.47 4,845.47 4,845.47 0.0K
11:39 4,845.47 4,845.47 4,845.47 4,845.47 0.0K
11:40 4,845.47 4,845.47 4,845.47 4,845.47 0.0K
11:41 4,845.47 4,845.47 4,845.47 4,845.47 0.0K
11:42 4,845.47 4,845.47 4,845.47 4,845.47 0.0K
11:43 4,845.47 4,845.47 4,845.47 4,845.47 0.0K
11:44 4,845.47 4,845.47 4,845.47 4,845.47 0.0K
11:45 4,845.47 4,845.47 4,845.47 4,845.47 0.0K
11:46 4,845.47 4,845.47 4,845.47 4,845.47 0.0K
11:47 4,845.47 4,845.47 4,845.47 4,845.47 0.0K
11:48 4,845.47 4,845.47 4,845.47 4,845.47 0.0K
11:49 4,845.47 4,845.47 4,845.47 4,845.47 0.0K
11:50 4,845.47 4,845.47 4,845.47 4,845.47 0.0K
11:51 4,845.47 4,845.47 4,845.47 4,845.47 0.0K
11:52 4,845.47 4,845.47 4,845.47 4,845.47 0.0K
11:53 4,845.47 4,845.47 4,845.47 4,845.47 0.0K
11:54 4,845.47 4,845.47 4,845.47 4,845.47 0.0K
11:55 4,845.47 4,845.47 4,845.47 4,845.47 0.0K
11:56 4,845.47 4,845.47 4,845.47 4,845.47 0.0K
11:57 4,845.47 4,845.47 4,845.47 4,845.47 0.0K
11:58 4,845.47 4,845.47 4,845.47 4,845.47 0.0K
11:59 4,845.47 4,845.47 4,845.47 4,845.47 0.0K
12:00 4,845.47 4,845.47 4,845.47 4,845.47 0.0K
12:01 4,845.47 4,845.47 4,845.47 4,845.47 0.0K
12:02 4,845.47 4,845.47 4,845.47 4,845.47 0.0K
12:03 4,845.47 4,845.47 4,845.47 4,845.47 0.0K
12:04 4,845.47 4,845.47 4,845.47 4,845.47 0.0K
12:05 4,845.47 4,845.47 4,845.47 4,845.47 0.0K
12:06 4,845.47 4,845.47 4,845.47 4,845.47 0.0K
12:07 4,845.47 4,845.47 4,845.47 4,845.47 0.0K
12:08 4,845.47 4,845.47 4,845.47 4,845.47 0.0K
12:09 4,845.47 4,845.47 4,845.47 4,845.47 0.0K
12:10 4,845.47 4,845.47 4,845.47 4,845.47 0.0K
12:11 4,845.47 4,845.47 4,845.47 4,845.47 0.0K
12:12 4,845.47 4,845.47 4,845.47 4,845.47 0.0K
12:13 4,845.47 4,845.47 4,845.47 4,845.47 0.0K
12:14 4,845.47 4,845.47 4,845.47 4,845.47 0.0K
12:15 4,845.47 4,845.47 4,845.47 4,845.47 0.0K
12:16 4,845.47 4,845.47 4,845.47 4,845.47 0.0K
12:17 4,845.47 4,845.47 4,845.47 4,845.47 0.0K
12:18 4,845.47 4,845.47 4,845.47 4,845.47 0.0K
12:19 4,845.47 4,845.47 4,845.47 4,845.47 0.0K
12:20 4,845.47 4,845.47 4,845.47 4,845.47 0.0K
12:21 4,845.47 4,845.47 4,845.47 4,845.47 0.0K
12:22 4,845.47 4,845.47 4,845.47 4,845.47 0.0K
12:23 4,845.47 4,845.47 4,845.47 4,845.47 0.0K
12:24 4,845.47 4,845.47 4,845.47 4,845.47 0.0K
12:25 4,845.47 4,845.47 4,845.47 4,845.47 0.0K
12:26 4,845.47 4,845.47 4,845.47 4,845.47 0.0K
12:27 4,845.47 4,845.47 4,845.47 4,845.47 0.0K
12:28 4,845.47 4,845.47 4,845.47 4,845.47 0.0K
12:29 4,845.47 4,845.47 4,845.47 4,845.47 0.0K
12:30 4,845.47 4,845.47 4,845.47 4,845.47 0.0K
12:31 4,845.47 4,845.47 4,845.47 4,845.47 0.0K
12:32 4,845.47 4,845.47 4,845.47 4,845.47 0.0K
12:33 4,845.47 4,845.47 4,845.47 4,845.47 0.0K
12:34 4,845.47 4,845.47 4,845.47 4,845.47 0.0K
12:35 4,845.47 4,845.47 4,845.47 4,845.47 0.0K
12:36 4,845.47 4,845.47 4,845.47 4,845.47 0.0K
12:37 4,845.47 4,845.47 4,845.47 4,845.47 0.0K
12:38 4,845.47 4,845.47 4,845.47 4,845.47 0.0K
12:39 4,845.47 4,845.47 4,845.47 4,845.47 0.0K
12:40 4,845.47 4,845.47 4,845.47 4,845.47 0.0K
12:41 4,845.47 4,845.47 4,845.47 4,845.47 0.0K
12:42 4,845.47 4,845.47 4,845.47 4,845.47 0.0K
12:43 4,845.47 4,845.47 4,845.47 4,845.47 0.0K
12:44 4,845.47 4,845.47 4,845.47 4,845.47 0.0K
12:45 4,845.47 4,845.47 4,845.47 4,845.47 0.0K
12:46 4,845.47 4,845.47 4,845.47 4,845.47 0.0K
12:47 4,845.47 4,845.47 4,845.47 4,845.47 0.0K
12:48 4,845.47 4,845.47 4,845.47 4,845.47 0.0K
12:49 4,845.47 4,845.47 4,845.47 4,845.47 0.0K
12:50 4,845.47 4,845.47 4,845.47 4,845.47 0.0K
12:51 4,845.47 4,845.47 4,845.47 4,845.47 0.0K
12:52 4,845.47 4,845.47 4,845.47 4,845.47 0.0K
12:53 4,845.47 4,845.47 4,845.47 4,845.47 0.0K
12:54 4,845.47 4,845.47 4,845.47 4,845.47 0.0K
12:55 4,845.47 4,845.47 4,845.47 4,845.47 0.0K
12:56 4,845.47 4,845.47 4,845.47 4,845.47 0.0K
12:57 4,845.47 4,845.47 4,845.47 4,845.47 0.0K
12:58 4,845.47 4,845.47 4,845.47 4,845.47 0.0K
12:59 4,845.47 4,845.47 4,845.47 4,845.47 0.0K
13:00 4,845.47 4,846.31 4,843.46 4,843.70 72,210.9K
13:01 4,843.72 4,844.09 4,842.02 4,843.03 30,362.0K
13:02 4,842.80 4,842.91 4,841.04 4,841.20 24,952.6K
13:03 4,841.51 4,842.09 4,841.23 4,842.09 17,609.2K
13:04 4,841.57 4,844.11 4,841.52 4,842.97 26,278.3K
13:05 4,841.73 4,842.11 4,840.73 4,841.25 31,005.4K
13:06 4,841.51 4,843.16 4,841.51 4,841.66 23,259.3K
13:07 4,841.49 4,843.37 4,841.49 4,842.69 25,224.1K
13:08 4,843.16 4,843.50 4,842.96 4,843.50 20,631.4K
13:09 4,843.48 4,846.18 4,843.48 4,845.81 21,131.6K
13:10 4,846.16 4,849.79 4,846.16 4,849.69 35,830.1K
13:11 4,849.91 4,852.08 4,849.17 4,852.08 45,284.3K
13:12 4,853.15 4,855.57 4,853.01 4,855.57 54,028.5K
13:13 4,855.45 4,857.66 4,855.13 4,856.84 44,637.1K
13:14 4,856.82 4,856.82 4,855.35 4,855.40 45,247.7K
13:15 4,855.59 4,858.92 4,855.13 4,858.61 38,292.1K
13:16 4,858.57 4,858.64 4,856.15 4,856.65 37,014.5K
13:17 4,857.15 4,857.15 4,854.49 4,855.52 28,787.6K
13:18 4,855.45 4,855.45 4,853.02 4,853.02 31,841.2K
13:19 4,853.39 4,854.91 4,853.35 4,853.35 22,591.5K
13:20 4,853.80 4,853.80 4,852.20 4,852.79 27,949.2K
13:21 4,852.57 4,852.99 4,850.33 4,850.90 25,649.4K
13:22 4,850.56 4,851.78 4,850.56 4,851.02 15,778.9K
13:23 4,851.51 4,851.95 4,849.62 4,849.62 23,410.6K
13:24 4,849.60 4,852.06 4,849.60 4,851.37 20,270.7K
13:25 4,851.46 4,851.46 4,849.84 4,849.84 21,186.4K
13:26 4,849.44 4,850.48 4,849.44 4,849.69 24,341.9K
13:27 4,849.63 4,850.03 4,848.78 4,849.21 20,808.6K
13:28 4,849.08 4,849.55 4,848.90 4,849.55 21,191.7K
13:29 4,849.51 4,850.24 4,849.23 4,849.30 21,728.4K
13:30 4,849.39 4,849.41 4,848.11 4,848.48 20,752.0K
13:31 4,848.63 4,848.84 4,847.05 4,848.05 35,927.3K
13:32 4,847.73 4,848.20 4,847.22 4,847.22 36,904.8K
13:33 4,847.32 4,847.65 4,847.00 4,847.21 17,466.6K
13:34 4,847.29 4,847.54 4,844.20 4,844.20 44,737.6K
13:35 4,844.29 4,844.29 4,841.00 4,841.04 32,889.6K
13:36 4,840.05 4,841.13 4,839.80 4,839.87 29,137.8K
13:37 4,840.21 4,840.53 4,838.43 4,838.43 36,786.2K
13:38 4,838.81 4,839.59 4,838.58 4,839.16 27,989.4K
13:39 4,839.23 4,840.89 4,839.10 4,840.35 20,371.3K
13:40 4,840.06 4,840.28 4,837.79 4,837.93 25,633.7K
13:41 4,837.79 4,838.81 4,837.78 4,838.40 16,507.1K
13:42 4,838.32 4,839.11 4,838.32 4,838.52 15,052.8K
13:43 4,838.51 4,839.76 4,838.17 4,838.61 17,097.1K
13:44 4,839.12 4,840.24 4,838.75 4,839.77 15,458.9K
13:45 4,839.66 4,840.07 4,838.64 4,839.78 17,591.6K
13:46 4,839.74 4,840.34 4,839.31 4,839.72 14,365.3K
13:47 4,839.86 4,839.89 4,838.53 4,838.97 20,689.0K
13:48 4,839.03 4,839.17 4,837.91 4,838.91 32,410.1K
13:49 4,839.03 4,839.65 4,838.67 4,839.44 21,898.1K
13:50 4,839.42 4,839.58 4,838.38 4,838.50 19,498.2K
13:51 4,838.57 4,838.81 4,837.50 4,837.65 21,346.4K
13:52 4,837.39 4,837.82 4,836.37 4,836.53 26,005.6K
13:53 4,836.38 4,836.45 4,835.38 4,835.69 26,648.7K
13:54 4,835.16 4,835.97 4,834.97 4,835.62 22,023.8K
13:55 4,835.83 4,836.94 4,835.35 4,836.94 20,258.0K
13:56 4,837.76 4,837.76 4,836.72 4,837.01 22,441.3K
13:57 4,836.94 4,837.29 4,835.85 4,836.77 17,914.5K
13:58 4,836.56 4,837.08 4,834.55 4,835.32 20,761.3K
13:59 4,835.39 4,837.08 4,835.39 4,836.97 20,371.1K
14:00 4,836.75 4,837.95 4,836.75 4,837.48 18,861.9K
14:01 4,837.92 4,838.88 4,837.24 4,837.24 17,767.7K
14:02 4,837.30 4,837.93 4,836.50 4,836.92 16,513.1K
14:03 4,837.00 4,840.96 4,837.00 4,840.96 29,498.9K
14:04 4,840.95 4,841.36 4,840.43 4,841.30 19,771.1K
14:05 4,841.26 4,842.10 4,841.26 4,841.92 22,728.1K
14:06 4,841.85 4,841.85 4,838.81 4,839.59 21,215.0K
14:07 4,839.64 4,840.73 4,839.42 4,840.16 17,724.6K
14:08 4,839.96 4,840.05 4,836.89 4,836.89 21,668.3K
14:09 4,837.57 4,838.42 4,837.43 4,837.78 18,443.8K
14:10 4,838.04 4,839.55 4,837.74 4,839.39 18,354.1K
14:11 4,838.99 4,840.14 4,838.57 4,839.24 15,577.4K
14:12 4,838.98 4,840.15 4,838.89 4,839.68 17,337.5K
14:13 4,840.41 4,840.41 4,838.51 4,838.70 18,316.6K
14:14 4,839.57 4,839.70 4,837.75 4,838.72 17,067.6K
14:15 4,838.31 4,838.88 4,835.44 4,835.44 23,766.8K
14:16 4,835.35 4,836.66 4,834.94 4,835.19 27,553.8K
14:17 4,834.95 4,835.06 4,832.67 4,833.15 38,022.6K
14:18 4,832.93 4,833.11 4,831.79 4,831.87 25,164.4K
14:19 4,831.87 4,835.96 4,831.54 4,835.96 30,367.4K
14:20 4,835.42 4,836.38 4,835.42 4,835.51 22,704.5K
14:21 4,836.44 4,836.64 4,835.38 4,836.11 15,383.1K
14:22 4,835.71 4,837.72 4,835.71 4,836.59 22,060.1K
14:23 4,836.65 4,837.01 4,836.08 4,836.36 18,748.7K
14:24 4,837.49 4,838.11 4,836.89 4,837.21 18,422.0K
14:25 4,836.95 4,837.65 4,836.84 4,837.01 18,099.6K
14:26 4,837.05 4,837.29 4,835.24 4,835.24 17,400.9K
14:27 4,835.57 4,836.04 4,834.93 4,835.11 19,502.1K
14:28 4,835.63 4,836.74 4,835.24 4,835.24 22,736.8K
14:29 4,835.43 4,835.85 4,834.47 4,835.09 26,053.2K
14:30 4,835.79 4,836.25 4,835.20 4,835.20 21,526.2K
14:31 4,835.12 4,836.34 4,835.12 4,836.12 17,595.2K
14:32 4,835.83 4,835.83 4,833.85 4,834.49 22,639.7K
14:33 4,834.36 4,834.84 4,832.49 4,832.76 25,129.6K
14:34 4,832.63 4,833.28 4,832.22 4,832.86 26,505.5K
14:35 4,832.19 4,834.05 4,832.10 4,833.42 25,637.7K
14:36 4,833.48 4,833.57 4,832.24 4,832.75 21,909.8K
14:37 4,832.30 4,832.71 4,831.13 4,831.13 22,538.2K
14:38 4,831.25 4,831.38 4,830.66 4,831.05 25,196.2K
14:39 4,831.30 4,831.30 4,830.24 4,830.24 30,486.7K
14:40 4,830.04 4,830.04 4,827.93 4,828.17 43,581.3K
14:41 4,827.92 4,827.93 4,826.71 4,826.71 42,767.5K
14:42 4,826.73 4,827.95 4,826.27 4,826.65 38,615.1K
14:43 4,826.29 4,829.06 4,826.29 4,829.06 42,456.2K
14:44 4,828.65 4,833.98 4,828.65 4,833.98 58,521.0K
14:45 4,834.20 4,834.58 4,832.78 4,834.58 31,581.1K
14:46 4,834.71 4,835.52 4,834.19 4,835.50 34,501.6K
14:47 4,835.01 4,835.65 4,834.79 4,835.02 30,283.3K
14:48 4,835.09 4,835.09 4,834.20 4,834.73 28,875.6K
14:49 4,834.67 4,835.53 4,834.57 4,835.31 33,949.6K
14:50 4,835.11 4,836.27 4,835.08 4,835.39 43,964.8K
14:51 4,835.57 4,835.57 4,834.69 4,835.37 34,555.6K
14:52 4,835.43 4,835.91 4,834.99 4,835.66 36,882.6K
14:53 4,835.32 4,837.55 4,835.32 4,837.55 41,351.7K
14:54 4,836.91 4,838.30 4,836.91 4,838.03 47,509.7K
14:55 4,838.01 4,839.53 4,837.49 4,839.04 50,818.9K
14:56 4,839.12 4,839.92 4,838.54 4,839.07 60,002.8K
14:57 4,839.26 4,839.26 4,839.17 4,839.17 4,422.1K
14:58 4,839.17 4,839.17 4,839.17 4,839.17 0.0K
14:59 4,839.17 4,840.15 4,839.17 4,840.06 99,229.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available