SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,760.69 4,760.69 4,760.69 4,760.69 70,667.7K
09:29 4,760.69 4,760.69 4,760.69 4,760.69 0.0K
09:30 4,760.69 4,766.25 4,760.69 4,763.28 251,588.0K
09:31 4,762.31 4,766.42 4,760.47 4,766.42 176,313.5K
09:32 4,766.10 4,766.10 4,762.24 4,764.62 123,800.6K
09:33 4,764.93 4,771.54 4,764.93 4,771.39 112,962.5K
09:34 4,771.09 4,771.09 4,766.39 4,767.14 116,237.4K
09:35 4,767.27 4,770.01 4,767.12 4,769.56 84,562.3K
09:36 4,769.36 4,769.36 4,764.69 4,764.97 104,533.8K
09:37 4,764.91 4,765.00 4,762.65 4,762.74 93,812.3K
09:38 4,762.36 4,770.69 4,762.36 4,768.63 98,204.4K
09:39 4,768.75 4,769.22 4,767.74 4,768.58 72,896.2K
09:40 4,768.65 4,768.65 4,765.99 4,766.66 93,069.7K
09:41 4,767.06 4,767.98 4,761.28 4,762.04 89,236.5K
09:42 4,761.88 4,764.43 4,761.25 4,761.40 65,866.4K
09:43 4,761.19 4,762.53 4,760.46 4,760.46 59,663.3K
09:44 4,760.27 4,760.65 4,757.50 4,757.50 104,239.6K
09:45 4,756.68 4,757.06 4,755.46 4,755.57 73,632.6K
09:46 4,755.41 4,755.63 4,753.12 4,753.37 68,446.2K
09:47 4,752.87 4,753.86 4,751.73 4,751.73 66,707.7K
09:48 4,751.57 4,751.77 4,747.64 4,748.04 76,008.2K
09:49 4,749.14 4,752.89 4,749.14 4,751.95 77,749.3K
09:50 4,751.66 4,752.85 4,749.73 4,752.19 68,723.2K
09:51 4,752.30 4,756.91 4,752.29 4,756.01 63,619.0K
09:52 4,756.03 4,758.07 4,755.31 4,758.07 52,770.2K
09:53 4,757.52 4,757.52 4,751.36 4,751.36 61,717.5K
09:54 4,751.12 4,751.45 4,746.66 4,748.26 69,670.3K
09:55 4,748.02 4,751.67 4,747.43 4,750.21 54,860.1K
09:56 4,749.69 4,749.69 4,745.49 4,745.49 52,629.1K
09:57 4,745.31 4,748.74 4,744.97 4,748.11 54,245.1K
09:58 4,747.82 4,752.64 4,747.43 4,752.14 49,106.4K
09:59 4,752.22 4,755.15 4,752.08 4,753.47 55,575.3K
10:00 4,754.04 4,754.45 4,750.85 4,750.91 53,258.0K
10:01 4,750.74 4,750.74 4,747.70 4,749.50 52,680.0K
10:02 4,749.44 4,749.44 4,747.25 4,747.25 47,917.5K
10:03 4,746.72 4,748.75 4,746.72 4,747.28 49,290.5K
10:04 4,747.23 4,749.71 4,746.25 4,749.56 63,637.6K
10:05 4,749.98 4,750.82 4,749.21 4,750.82 48,913.8K
10:06 4,751.31 4,753.87 4,751.31 4,753.87 51,832.1K
10:07 4,753.46 4,755.51 4,753.46 4,755.51 46,657.7K
10:08 4,755.98 4,756.40 4,755.27 4,756.35 40,243.4K
10:09 4,756.47 4,762.86 4,756.47 4,762.86 64,572.2K
10:10 4,763.22 4,768.02 4,763.22 4,766.72 76,615.8K
10:11 4,766.72 4,766.99 4,764.37 4,765.88 47,268.0K
10:12 4,765.30 4,765.36 4,762.25 4,764.94 45,678.5K
10:13 4,765.01 4,765.99 4,764.65 4,765.68 41,276.0K
10:14 4,765.77 4,767.84 4,765.25 4,767.84 37,039.9K
10:15 4,767.99 4,772.31 4,767.82 4,772.31 46,456.9K
10:16 4,772.29 4,772.56 4,768.70 4,769.57 54,676.8K
10:17 4,769.58 4,769.61 4,768.35 4,768.87 33,553.2K
10:18 4,768.83 4,769.18 4,767.72 4,768.31 37,008.6K
10:19 4,768.58 4,771.29 4,767.53 4,770.94 39,656.7K
10:20 4,770.68 4,772.70 4,770.32 4,771.51 40,492.9K
10:21 4,771.99 4,771.99 4,768.86 4,769.31 40,625.8K
10:22 4,768.35 4,770.18 4,768.35 4,769.57 29,608.4K
10:23 4,769.12 4,769.63 4,765.37 4,765.37 43,193.6K
10:24 4,765.60 4,766.45 4,765.60 4,765.86 27,078.9K
10:25 4,765.38 4,768.09 4,765.38 4,767.88 34,981.8K
10:26 4,767.48 4,768.78 4,766.39 4,768.78 28,724.1K
10:27 4,769.06 4,769.67 4,768.43 4,769.67 27,296.6K
10:28 4,769.70 4,770.63 4,769.70 4,770.63 26,835.1K
10:29 4,770.43 4,771.29 4,770.40 4,770.88 28,837.6K
10:30 4,771.16 4,772.30 4,769.91 4,772.08 28,192.5K
10:31 4,772.42 4,773.64 4,771.35 4,773.08 31,787.6K
10:32 4,773.49 4,773.49 4,769.30 4,769.50 37,477.1K
10:33 4,769.55 4,769.77 4,767.94 4,768.25 27,614.9K
10:34 4,768.22 4,768.22 4,766.92 4,767.59 34,114.3K
10:35 4,767.60 4,767.60 4,765.35 4,765.35 31,990.7K
10:36 4,764.97 4,764.97 4,762.35 4,762.35 52,226.7K
10:37 4,761.82 4,766.90 4,761.18 4,766.90 45,925.1K
10:38 4,768.04 4,769.28 4,768.04 4,769.13 31,413.7K
10:39 4,769.32 4,769.32 4,765.70 4,765.70 22,858.7K
10:40 4,765.43 4,765.93 4,763.61 4,763.69 19,269.7K
10:41 4,763.98 4,764.65 4,763.30 4,763.30 20,954.2K
10:42 4,762.58 4,762.80 4,761.72 4,761.72 21,134.1K
10:43 4,761.78 4,762.34 4,761.38 4,761.81 21,076.7K
10:44 4,761.79 4,761.79 4,759.82 4,759.82 23,917.3K
10:45 4,760.23 4,760.26 4,759.59 4,759.79 20,187.3K
10:46 4,759.73 4,759.73 4,756.95 4,757.13 27,015.3K
10:47 4,757.29 4,757.29 4,754.58 4,754.85 52,653.7K
10:48 4,754.26 4,755.50 4,754.01 4,754.36 35,956.5K
10:49 4,754.59 4,754.59 4,752.82 4,752.82 43,006.1K
10:50 4,753.35 4,754.05 4,752.62 4,752.90 43,133.3K
10:51 4,752.94 4,752.94 4,749.80 4,749.80 59,507.7K
10:52 4,749.71 4,752.73 4,749.44 4,752.44 32,609.6K
10:53 4,752.70 4,753.29 4,752.18 4,752.96 22,150.6K
10:54 4,753.05 4,754.02 4,752.75 4,753.44 25,637.9K
10:55 4,753.74 4,753.74 4,750.39 4,750.84 27,767.1K
10:56 4,750.75 4,750.75 4,748.97 4,748.97 36,387.7K
10:57 4,748.98 4,749.06 4,747.45 4,747.97 29,513.8K
10:58 4,747.89 4,748.96 4,747.55 4,747.98 29,059.2K
10:59 4,747.98 4,747.98 4,745.99 4,745.99 32,806.4K
11:00 4,745.33 4,749.29 4,745.33 4,748.73 27,329.3K
11:01 4,749.17 4,751.01 4,748.89 4,751.01 43,965.5K
11:02 4,751.30 4,752.27 4,750.43 4,750.94 29,050.0K
11:03 4,751.38 4,751.38 4,749.71 4,750.64 24,395.3K
11:04 4,750.65 4,751.51 4,750.53 4,751.51 25,576.2K
11:05 4,751.25 4,752.02 4,750.49 4,751.57 24,888.5K
11:06 4,751.65 4,751.65 4,749.59 4,749.59 21,382.6K
11:07 4,749.47 4,749.74 4,748.97 4,748.97 21,221.0K
11:08 4,749.05 4,749.31 4,746.94 4,747.36 26,098.0K
11:09 4,747.23 4,750.79 4,747.23 4,749.12 24,942.2K
11:10 4,749.31 4,750.40 4,749.13 4,749.48 21,506.6K
11:11 4,749.02 4,749.02 4,746.16 4,746.16 23,637.5K
11:12 4,746.28 4,748.94 4,745.68 4,747.07 23,145.9K
11:13 4,747.33 4,747.33 4,746.02 4,746.44 19,885.4K
11:14 4,746.68 4,748.80 4,746.17 4,748.80 24,170.1K
11:15 4,749.34 4,752.24 4,749.17 4,751.94 34,454.1K
11:16 4,751.01 4,751.45 4,750.24 4,751.41 16,784.9K
11:17 4,751.61 4,753.04 4,751.61 4,752.59 15,318.3K
11:18 4,752.41 4,752.81 4,750.99 4,751.50 16,153.1K
11:19 4,751.48 4,751.48 4,749.91 4,750.60 18,672.9K
11:20 4,750.55 4,750.55 4,748.84 4,749.10 22,232.7K
11:21 4,749.45 4,749.61 4,747.43 4,747.86 26,242.0K
11:22 4,747.70 4,747.87 4,746.72 4,747.34 20,135.0K
11:23 4,747.31 4,747.31 4,744.05 4,744.61 35,835.3K
11:24 4,744.21 4,744.51 4,742.68 4,742.68 28,379.6K
11:25 4,743.01 4,743.01 4,740.81 4,740.90 28,532.0K
11:26 4,741.24 4,741.50 4,738.28 4,738.28 48,148.2K
11:27 4,738.07 4,738.23 4,736.09 4,737.70 40,423.9K
11:28 4,738.12 4,738.23 4,737.25 4,737.25 27,670.5K
11:29 4,737.00 4,739.71 4,737.00 4,739.48 30,782.0K
11:30 4,739.54 4,739.54 4,739.25 4,739.25 1,270.5K
11:31 4,739.25 4,739.25 4,739.25 4,739.25 0.0K
11:32 4,739.25 4,739.25 4,739.25 4,739.25 0.0K
11:33 4,739.25 4,739.25 4,739.25 4,739.25 0.0K
11:34 4,739.25 4,739.25 4,739.25 4,739.25 0.0K
11:35 4,739.25 4,739.25 4,739.25 4,739.25 0.0K
11:36 4,739.25 4,739.25 4,739.25 4,739.25 0.0K
11:37 4,739.25 4,739.25 4,739.25 4,739.25 0.0K
11:38 4,739.25 4,739.25 4,739.25 4,739.25 0.0K
11:39 4,739.25 4,739.25 4,739.25 4,739.25 0.0K
11:40 4,739.25 4,739.25 4,739.25 4,739.25 0.0K
11:41 4,739.25 4,739.25 4,739.25 4,739.25 0.0K
11:42 4,739.25 4,739.25 4,739.25 4,739.25 0.0K
11:43 4,739.25 4,739.25 4,739.25 4,739.25 0.0K
11:44 4,739.25 4,739.25 4,739.25 4,739.25 0.0K
11:45 4,739.25 4,739.25 4,739.25 4,739.25 0.0K
11:46 4,739.25 4,739.25 4,739.25 4,739.25 0.0K
11:47 4,739.25 4,739.25 4,739.25 4,739.25 0.0K
11:48 4,739.25 4,739.25 4,739.25 4,739.25 0.0K
11:49 4,739.25 4,739.25 4,739.25 4,739.25 0.0K
11:50 4,739.25 4,739.25 4,739.25 4,739.25 0.0K
11:51 4,739.25 4,739.25 4,739.25 4,739.25 0.0K
11:52 4,739.25 4,739.25 4,739.25 4,739.25 0.0K
11:53 4,739.25 4,739.25 4,739.25 4,739.25 0.0K
11:54 4,739.25 4,739.25 4,739.25 4,739.25 0.0K
11:55 4,739.25 4,739.25 4,739.25 4,739.25 0.0K
11:56 4,739.25 4,739.25 4,739.25 4,739.25 0.0K
11:57 4,739.25 4,739.25 4,739.25 4,739.25 0.0K
11:58 4,739.25 4,739.25 4,739.25 4,739.25 0.0K
11:59 4,739.25 4,739.25 4,739.25 4,739.25 0.0K
12:00 4,739.25 4,739.25 4,739.25 4,739.25 0.0K
12:01 4,739.25 4,739.25 4,739.25 4,739.25 0.0K
12:02 4,739.25 4,739.25 4,739.25 4,739.25 0.0K
12:03 4,739.25 4,739.25 4,739.25 4,739.25 0.0K
12:04 4,739.25 4,739.25 4,739.25 4,739.25 0.0K
12:05 4,739.25 4,739.25 4,739.25 4,739.25 0.0K
12:06 4,739.25 4,739.25 4,739.25 4,739.25 0.0K
12:07 4,739.25 4,739.25 4,739.25 4,739.25 0.0K
12:08 4,739.25 4,739.25 4,739.25 4,739.25 0.0K
12:09 4,739.25 4,739.25 4,739.25 4,739.25 0.0K
12:10 4,739.25 4,739.25 4,739.25 4,739.25 0.0K
12:11 4,739.25 4,739.25 4,739.25 4,739.25 0.0K
12:12 4,739.25 4,739.25 4,739.25 4,739.25 0.0K
12:13 4,739.25 4,739.25 4,739.25 4,739.25 0.0K
12:14 4,739.25 4,739.25 4,739.25 4,739.25 0.0K
12:15 4,739.25 4,739.25 4,739.25 4,739.25 0.0K
12:16 4,739.25 4,739.25 4,739.25 4,739.25 0.0K
12:17 4,739.25 4,739.25 4,739.25 4,739.25 0.0K
12:18 4,739.25 4,739.25 4,739.25 4,739.25 0.0K
12:19 4,739.25 4,739.25 4,739.25 4,739.25 0.0K
12:20 4,739.25 4,739.25 4,739.25 4,739.25 0.0K
12:21 4,739.25 4,739.25 4,739.25 4,739.25 0.0K
12:22 4,739.25 4,739.25 4,739.25 4,739.25 0.0K
12:23 4,739.25 4,739.25 4,739.25 4,739.25 0.0K
12:24 4,739.25 4,739.25 4,739.25 4,739.25 0.0K
12:25 4,739.25 4,739.25 4,739.25 4,739.25 0.0K
12:26 4,739.25 4,739.25 4,739.25 4,739.25 0.0K
12:27 4,739.25 4,739.25 4,739.25 4,739.25 0.0K
12:28 4,739.25 4,739.25 4,739.25 4,739.25 0.0K
12:29 4,739.25 4,739.25 4,739.25 4,739.25 0.0K
12:30 4,739.25 4,739.25 4,739.25 4,739.25 0.0K
12:31 4,739.25 4,739.25 4,739.25 4,739.25 0.0K
12:32 4,739.25 4,739.25 4,739.25 4,739.25 0.0K
12:33 4,739.25 4,739.25 4,739.25 4,739.25 0.0K
12:34 4,739.25 4,739.25 4,739.25 4,739.25 0.0K
12:35 4,739.25 4,739.25 4,739.25 4,739.25 0.0K
12:36 4,739.25 4,739.25 4,739.25 4,739.25 0.0K
12:37 4,739.25 4,739.25 4,739.25 4,739.25 0.0K
12:38 4,739.25 4,739.25 4,739.25 4,739.25 0.0K
12:39 4,739.25 4,739.25 4,739.25 4,739.25 0.0K
12:40 4,739.25 4,739.25 4,739.25 4,739.25 0.0K
12:41 4,739.25 4,739.25 4,739.25 4,739.25 0.0K
12:42 4,739.25 4,739.25 4,739.25 4,739.25 0.0K
12:43 4,739.25 4,739.25 4,739.25 4,739.25 0.0K
12:44 4,739.25 4,739.25 4,739.25 4,739.25 0.0K
12:45 4,739.25 4,739.25 4,739.25 4,739.25 0.0K
12:46 4,739.25 4,739.25 4,739.25 4,739.25 0.0K
12:47 4,739.25 4,739.25 4,739.25 4,739.25 0.0K
12:48 4,739.25 4,739.25 4,739.25 4,739.25 0.0K
12:49 4,739.25 4,739.25 4,739.25 4,739.25 0.0K
12:50 4,739.25 4,739.25 4,739.25 4,739.25 0.0K
12:51 4,739.25 4,739.25 4,739.25 4,739.25 0.0K
12:52 4,739.25 4,739.25 4,739.25 4,739.25 0.0K
12:53 4,739.25 4,739.25 4,739.25 4,739.25 0.0K
12:54 4,739.25 4,739.25 4,739.25 4,739.25 0.0K
12:55 4,739.25 4,739.25 4,739.25 4,739.25 0.0K
12:56 4,739.25 4,739.25 4,739.25 4,739.25 0.0K
12:57 4,739.25 4,739.25 4,739.25 4,739.25 0.0K
12:58 4,739.25 4,739.25 4,739.25 4,739.25 0.0K
12:59 4,739.25 4,739.25 4,739.25 4,739.25 0.0K
13:00 4,739.25 4,742.74 4,739.25 4,742.21 90,416.1K
13:01 4,742.28 4,746.16 4,741.45 4,745.92 44,870.3K
13:02 4,745.79 4,747.89 4,745.79 4,746.96 26,700.4K
13:03 4,746.79 4,747.40 4,743.74 4,744.21 28,316.4K
13:04 4,743.68 4,744.71 4,741.90 4,742.82 34,410.6K
13:05 4,742.57 4,742.57 4,735.51 4,736.74 76,630.3K
13:06 4,736.81 4,737.87 4,734.85 4,737.42 46,567.0K
13:07 4,737.96 4,737.96 4,733.23 4,733.23 38,287.7K
13:08 4,733.96 4,735.08 4,732.71 4,733.58 40,577.8K
13:09 4,732.94 4,736.69 4,732.34 4,736.47 43,611.2K
13:10 4,735.18 4,739.81 4,734.91 4,739.09 39,434.7K
13:11 4,739.33 4,743.53 4,739.33 4,741.16 42,823.4K
13:12 4,741.27 4,742.54 4,740.75 4,741.52 21,449.1K
13:13 4,740.82 4,741.26 4,738.07 4,741.06 30,665.8K
13:14 4,741.30 4,741.30 4,736.78 4,736.78 23,451.0K
13:15 4,736.63 4,738.21 4,736.50 4,736.65 26,017.6K
13:16 4,736.53 4,736.53 4,733.94 4,733.94 36,395.8K
13:17 4,734.10 4,738.16 4,734.10 4,735.86 33,696.4K
13:18 4,735.73 4,738.41 4,735.73 4,737.17 26,881.4K
13:19 4,737.05 4,737.19 4,735.60 4,736.81 21,702.7K
13:20 4,736.23 4,740.72 4,736.23 4,739.07 34,937.2K
13:21 4,739.13 4,739.13 4,735.26 4,735.74 25,655.1K
13:22 4,735.60 4,735.60 4,734.14 4,735.08 28,363.1K
13:23 4,735.10 4,735.10 4,732.73 4,733.10 26,290.9K
13:24 4,732.68 4,735.17 4,731.30 4,732.77 30,086.7K
13:25 4,732.64 4,734.11 4,732.35 4,732.46 24,634.0K
13:26 4,732.65 4,733.85 4,732.18 4,732.55 25,620.6K
13:27 4,732.24 4,733.51 4,731.52 4,732.29 20,005.8K
13:28 4,731.86 4,732.30 4,729.87 4,732.30 27,907.1K
13:29 4,731.12 4,732.09 4,729.16 4,730.04 30,103.9K
13:30 4,731.58 4,733.51 4,730.30 4,730.99 52,835.8K
13:31 4,731.75 4,731.75 4,728.62 4,730.06 41,766.6K
13:32 4,729.71 4,731.73 4,728.73 4,731.08 28,742.4K
13:33 4,731.09 4,731.48 4,729.69 4,731.48 23,141.6K
13:34 4,730.94 4,735.96 4,730.71 4,735.88 37,047.2K
13:35 4,735.67 4,736.20 4,734.90 4,735.41 17,300.9K
13:36 4,735.70 4,736.68 4,735.51 4,735.51 21,151.2K
13:37 4,735.26 4,735.26 4,731.13 4,732.00 25,274.1K
13:38 4,731.83 4,732.12 4,730.12 4,730.29 23,641.8K
13:39 4,729.93 4,730.95 4,729.15 4,730.02 21,241.3K
13:40 4,729.99 4,730.22 4,727.17 4,727.17 23,349.5K
13:41 4,727.87 4,728.87 4,727.35 4,727.66 20,909.7K
13:42 4,727.31 4,727.31 4,725.72 4,726.47 26,176.4K
13:43 4,726.15 4,726.15 4,722.85 4,722.85 26,997.5K
13:44 4,724.09 4,724.17 4,721.32 4,721.43 36,615.5K
13:45 4,721.99 4,723.91 4,719.88 4,719.88 46,914.1K
13:46 4,720.49 4,720.49 4,717.34 4,718.07 41,178.8K
13:47 4,717.98 4,719.69 4,716.52 4,716.86 45,504.6K
13:48 4,716.61 4,718.33 4,715.22 4,715.91 36,784.2K
13:49 4,715.96 4,717.28 4,714.75 4,716.11 35,431.3K
13:50 4,716.58 4,718.04 4,714.56 4,717.55 37,553.4K
13:51 4,717.90 4,717.90 4,716.27 4,716.27 24,209.4K
13:52 4,716.42 4,717.24 4,715.70 4,715.72 21,598.5K
13:53 4,716.02 4,718.08 4,715.45 4,717.08 23,930.2K
13:54 4,717.25 4,720.23 4,716.70 4,720.02 27,903.1K
13:55 4,720.19 4,720.19 4,718.55 4,719.03 22,116.7K
13:56 4,719.11 4,720.55 4,718.85 4,719.35 19,667.4K
13:57 4,719.51 4,721.36 4,719.33 4,721.36 20,569.0K
13:58 4,721.10 4,724.32 4,721.09 4,724.32 30,537.5K
13:59 4,724.06 4,726.61 4,724.06 4,726.30 29,618.2K
14:00 4,726.68 4,726.68 4,723.54 4,724.20 28,854.2K
14:01 4,723.93 4,724.68 4,723.32 4,723.59 23,081.0K
14:02 4,723.59 4,723.80 4,717.84 4,717.84 38,351.7K
14:03 4,717.84 4,718.22 4,717.01 4,717.38 23,106.5K
14:04 4,716.98 4,717.02 4,714.95 4,714.95 27,540.7K
14:05 4,715.19 4,715.33 4,713.31 4,713.95 36,031.3K
14:06 4,714.06 4,716.32 4,714.06 4,714.48 28,407.0K
14:07 4,714.25 4,714.25 4,712.17 4,712.45 24,891.0K
14:08 4,712.77 4,712.77 4,710.21 4,710.37 34,056.4K
14:09 4,709.98 4,709.98 4,709.22 4,709.51 32,378.6K
14:10 4,709.47 4,709.47 4,706.50 4,706.65 38,636.4K
14:11 4,706.63 4,709.22 4,706.63 4,708.00 30,753.7K
14:12 4,708.01 4,708.01 4,707.14 4,707.85 22,845.5K
14:13 4,707.84 4,707.84 4,706.03 4,706.35 29,285.2K
14:14 4,706.52 4,709.12 4,706.14 4,707.88 34,792.5K
14:15 4,707.51 4,707.51 4,706.37 4,706.90 25,504.3K
14:16 4,705.88 4,706.07 4,704.85 4,705.77 31,277.5K
14:17 4,706.57 4,708.68 4,706.07 4,708.33 32,624.1K
14:18 4,707.93 4,707.93 4,705.50 4,705.60 24,998.2K
14:19 4,705.91 4,707.10 4,705.08 4,706.42 24,875.8K
14:20 4,706.58 4,706.58 4,704.91 4,705.17 24,396.2K
14:21 4,704.78 4,708.37 4,704.64 4,708.36 33,269.7K
14:22 4,708.28 4,717.39 4,708.28 4,717.39 55,834.2K
14:23 4,718.10 4,719.84 4,717.83 4,719.84 26,732.5K
14:24 4,719.82 4,720.66 4,719.45 4,720.66 23,235.0K
14:25 4,720.82 4,722.32 4,720.58 4,721.52 25,721.8K
14:26 4,721.42 4,721.48 4,719.37 4,719.64 24,237.9K
14:27 4,719.46 4,719.71 4,718.95 4,719.59 17,892.0K
14:28 4,719.27 4,726.78 4,719.27 4,726.76 39,817.2K
14:29 4,727.05 4,735.08 4,727.01 4,734.98 49,873.3K
14:30 4,734.96 4,739.14 4,734.96 4,739.14 46,133.2K
14:31 4,739.53 4,741.78 4,739.53 4,741.78 43,920.9K
14:32 4,741.81 4,745.87 4,741.81 4,744.41 79,846.0K
14:33 4,744.84 4,745.01 4,743.50 4,744.33 35,280.4K
14:34 4,744.48 4,744.48 4,742.15 4,743.42 35,062.4K
14:35 4,744.04 4,748.85 4,744.04 4,748.85 42,738.6K
14:36 4,748.79 4,750.73 4,748.79 4,750.56 36,788.1K
14:37 4,750.88 4,751.62 4,748.98 4,750.55 37,637.5K
14:38 4,750.72 4,751.42 4,750.23 4,751.16 29,273.2K
14:39 4,751.61 4,751.61 4,746.92 4,746.92 32,473.3K
14:40 4,747.13 4,747.13 4,744.13 4,744.13 31,552.7K
14:41 4,744.10 4,744.23 4,743.10 4,743.38 30,775.5K
14:42 4,743.60 4,747.46 4,743.12 4,747.46 33,980.6K
14:43 4,747.97 4,750.45 4,747.97 4,750.45 38,267.5K
14:44 4,750.32 4,751.53 4,750.16 4,751.19 30,586.4K
14:45 4,751.47 4,751.49 4,749.24 4,750.02 36,993.6K
14:46 4,750.29 4,751.16 4,749.23 4,750.95 35,789.5K
14:47 4,750.89 4,753.09 4,750.61 4,752.89 37,065.2K
14:48 4,753.09 4,756.04 4,752.52 4,755.97 36,237.6K
14:49 4,756.26 4,760.97 4,756.26 4,760.97 71,703.5K
14:50 4,761.23 4,762.46 4,759.98 4,762.26 45,791.2K
14:51 4,762.33 4,764.34 4,761.86 4,764.28 49,576.7K
14:52 4,764.69 4,766.48 4,764.36 4,766.23 54,083.8K
14:53 4,766.18 4,768.43 4,766.18 4,768.43 56,317.0K
14:54 4,768.31 4,769.05 4,767.47 4,767.70 62,126.5K
14:55 4,766.94 4,767.85 4,766.16 4,766.46 63,969.8K
14:56 4,766.31 4,769.39 4,766.31 4,769.39 68,333.4K
14:57 4,769.19 4,769.45 4,769.19 4,769.45 4,733.0K
14:58 4,769.45 4,769.45 4,769.45 4,769.45 0.0K
14:59 4,769.45 4,769.45 4,768.87 4,768.87 118,595.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available