SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,474.16 4,474.16 4,474.16 4,474.16 44,166.6K
09:29 4,474.16 4,474.16 4,474.16 4,474.16 0.0K
09:30 4,474.16 4,485.16 4,473.08 4,485.16 175,159.9K
09:31 4,485.79 4,492.04 4,485.43 4,492.04 125,695.9K
09:32 4,493.11 4,499.67 4,493.11 4,498.25 106,329.8K
09:33 4,498.99 4,499.99 4,496.44 4,499.46 82,275.6K
09:34 4,499.96 4,500.11 4,496.44 4,497.22 79,066.6K
09:35 4,497.06 4,506.73 4,496.79 4,506.73 93,934.4K
09:36 4,506.68 4,510.80 4,505.68 4,505.81 127,169.8K
09:37 4,505.58 4,505.58 4,501.97 4,502.17 63,493.1K
09:38 4,501.28 4,501.93 4,498.01 4,498.61 78,826.5K
09:39 4,498.28 4,498.70 4,496.60 4,498.70 60,987.6K
09:40 4,498.12 4,499.69 4,496.90 4,499.69 64,691.3K
09:41 4,500.31 4,503.88 4,500.31 4,500.53 68,619.6K
09:42 4,500.53 4,501.08 4,499.18 4,500.89 48,391.6K
09:43 4,500.62 4,500.62 4,497.95 4,497.95 48,937.1K
09:44 4,497.65 4,501.51 4,497.60 4,501.23 50,554.5K
09:45 4,501.17 4,507.65 4,500.28 4,506.25 66,080.8K
09:46 4,506.21 4,509.63 4,506.21 4,509.63 52,546.5K
09:47 4,509.84 4,515.11 4,509.73 4,513.76 62,893.1K
09:48 4,513.39 4,515.49 4,512.97 4,512.99 52,245.0K
09:49 4,512.77 4,514.17 4,512.67 4,513.21 48,701.9K
09:50 4,513.44 4,520.89 4,513.44 4,520.89 71,161.1K
09:51 4,520.45 4,522.54 4,519.00 4,519.75 50,247.7K
09:52 4,519.59 4,526.33 4,519.59 4,526.33 64,007.3K
09:53 4,525.87 4,525.87 4,520.00 4,521.06 51,167.1K
09:54 4,521.11 4,523.78 4,520.13 4,520.19 60,406.7K
09:55 4,520.43 4,525.33 4,520.43 4,524.17 52,871.8K
09:56 4,524.21 4,525.39 4,520.09 4,520.09 52,933.3K
09:57 4,519.67 4,520.36 4,517.46 4,517.46 41,903.8K
09:58 4,517.34 4,519.78 4,516.91 4,517.40 44,604.8K
09:59 4,517.08 4,519.12 4,516.71 4,516.71 36,588.0K
10:00 4,516.52 4,517.52 4,513.86 4,514.44 53,688.1K
10:01 4,515.53 4,515.88 4,513.41 4,513.41 37,218.7K
10:02 4,513.41 4,513.66 4,511.91 4,512.86 37,029.1K
10:03 4,512.98 4,512.98 4,507.67 4,507.86 33,649.6K
10:04 4,507.99 4,510.36 4,507.99 4,509.83 28,679.6K
10:05 4,509.95 4,513.02 4,509.95 4,513.02 27,996.4K
10:06 4,513.24 4,513.29 4,511.21 4,511.88 29,944.3K
10:07 4,511.41 4,513.41 4,510.25 4,513.07 40,226.2K
10:08 4,513.18 4,513.87 4,512.26 4,513.43 27,675.6K
10:09 4,513.78 4,515.57 4,513.78 4,513.94 27,568.7K
10:10 4,514.51 4,514.51 4,511.83 4,512.50 27,830.5K
10:11 4,512.63 4,513.24 4,511.35 4,513.24 26,554.1K
10:12 4,513.62 4,515.92 4,513.56 4,515.13 26,850.0K
10:13 4,515.52 4,523.25 4,515.52 4,523.25 60,225.1K
10:14 4,522.83 4,523.09 4,519.36 4,519.56 36,908.9K
10:15 4,518.75 4,521.97 4,518.75 4,521.27 29,971.0K
10:16 4,521.04 4,523.18 4,520.43 4,522.56 34,146.8K
10:17 4,522.96 4,525.74 4,522.66 4,525.70 50,830.9K
10:18 4,525.24 4,528.03 4,525.08 4,527.54 45,267.9K
10:19 4,527.47 4,527.47 4,523.04 4,523.11 38,922.6K
10:20 4,523.79 4,524.30 4,523.36 4,523.58 41,292.8K
10:21 4,524.10 4,524.10 4,521.45 4,521.67 33,981.9K
10:22 4,521.55 4,521.98 4,520.20 4,520.20 31,082.9K
10:23 4,520.63 4,521.05 4,519.72 4,520.23 37,735.4K
10:24 4,519.99 4,520.40 4,519.03 4,519.03 26,895.6K
10:25 4,519.22 4,523.39 4,519.22 4,522.44 26,241.1K
10:26 4,522.89 4,522.99 4,521.73 4,522.85 26,223.9K
10:27 4,522.85 4,522.98 4,518.56 4,519.09 37,956.4K
10:28 4,518.87 4,518.87 4,515.66 4,516.14 40,877.7K
10:29 4,515.90 4,517.99 4,515.90 4,517.92 29,937.3K
10:30 4,518.29 4,521.94 4,517.89 4,518.25 33,245.6K
10:31 4,517.92 4,519.44 4,515.56 4,516.23 25,186.8K
10:32 4,516.28 4,516.28 4,513.75 4,513.75 27,220.1K
10:33 4,513.98 4,513.98 4,512.25 4,512.25 20,532.1K
10:34 4,511.71 4,511.71 4,508.64 4,508.74 28,449.3K
10:35 4,508.90 4,510.07 4,508.53 4,508.53 27,783.9K
10:36 4,508.62 4,513.29 4,508.62 4,512.96 29,086.1K
10:37 4,512.49 4,513.07 4,511.54 4,513.07 23,056.2K
10:38 4,513.11 4,515.57 4,512.47 4,515.57 19,797.5K
10:39 4,515.25 4,516.85 4,515.13 4,516.38 22,963.9K
10:40 4,516.73 4,516.73 4,515.18 4,515.18 18,818.4K
10:41 4,515.11 4,518.83 4,515.02 4,516.04 28,386.3K
10:42 4,515.94 4,516.21 4,515.06 4,515.43 15,956.4K
10:43 4,515.59 4,516.77 4,515.25 4,516.59 14,689.6K
10:44 4,516.83 4,516.99 4,516.21 4,516.27 13,706.7K
10:45 4,515.99 4,516.28 4,514.09 4,514.24 23,528.3K
10:46 4,514.35 4,516.70 4,514.04 4,516.12 18,751.2K
10:47 4,516.44 4,516.49 4,514.02 4,515.71 16,613.5K
10:48 4,515.29 4,515.81 4,514.42 4,515.81 13,357.0K
10:49 4,515.34 4,516.14 4,513.99 4,515.61 17,085.5K
10:50 4,514.90 4,514.91 4,513.52 4,513.54 16,031.7K
10:51 4,513.10 4,513.18 4,510.22 4,510.22 24,469.9K
10:52 4,509.83 4,513.66 4,509.83 4,512.86 16,751.8K
10:53 4,512.28 4,517.22 4,511.89 4,517.22 27,607.0K
10:54 4,517.67 4,517.67 4,516.58 4,516.61 23,646.0K
10:55 4,516.90 4,519.44 4,516.34 4,518.41 21,069.4K
10:56 4,518.54 4,518.54 4,517.52 4,517.84 16,123.6K
10:57 4,517.85 4,518.10 4,517.09 4,517.73 16,568.4K
10:58 4,517.93 4,520.62 4,517.46 4,520.38 28,125.0K
10:59 4,520.26 4,521.39 4,519.90 4,520.08 18,213.3K
11:00 4,519.77 4,524.27 4,519.77 4,524.27 36,630.6K
11:01 4,524.10 4,524.63 4,523.40 4,524.01 19,503.1K
11:02 4,524.25 4,524.25 4,520.54 4,521.79 17,777.6K
11:03 4,521.46 4,522.30 4,520.90 4,521.40 12,713.3K
11:04 4,521.17 4,521.89 4,520.47 4,521.65 13,450.2K
11:05 4,521.71 4,521.71 4,519.02 4,519.02 16,593.3K
11:06 4,519.03 4,519.06 4,515.70 4,516.50 20,458.8K
11:07 4,516.54 4,517.85 4,515.28 4,515.80 12,199.9K
11:08 4,515.38 4,517.40 4,515.11 4,516.63 11,218.1K
11:09 4,516.63 4,516.63 4,513.97 4,514.30 15,753.3K
11:10 4,514.65 4,518.02 4,513.65 4,516.92 24,107.2K
11:11 4,516.94 4,517.73 4,515.53 4,517.73 11,064.2K
11:12 4,516.84 4,520.33 4,516.07 4,519.21 20,401.6K
11:13 4,519.34 4,520.61 4,518.50 4,520.12 14,111.2K
11:14 4,520.41 4,521.88 4,519.42 4,521.79 13,724.6K
11:15 4,520.97 4,522.26 4,519.96 4,521.37 17,158.8K
11:16 4,521.31 4,521.31 4,519.35 4,519.67 16,569.1K
11:17 4,519.49 4,520.54 4,519.00 4,520.54 15,044.4K
11:18 4,520.30 4,523.26 4,520.30 4,521.17 17,686.6K
11:19 4,521.26 4,523.36 4,520.62 4,522.88 25,144.8K
11:20 4,522.70 4,523.19 4,521.09 4,523.19 29,703.2K
11:21 4,522.69 4,524.07 4,522.69 4,523.29 24,345.3K
11:22 4,523.57 4,526.43 4,522.76 4,524.57 35,451.5K
11:23 4,524.89 4,525.26 4,523.63 4,524.14 18,703.0K
11:24 4,524.26 4,524.26 4,522.21 4,522.84 17,291.8K
11:25 4,522.68 4,525.39 4,522.33 4,524.79 18,105.0K
11:26 4,524.80 4,524.80 4,522.95 4,523.82 18,413.6K
11:27 4,523.94 4,526.55 4,523.94 4,525.43 19,401.1K
11:28 4,525.67 4,526.50 4,525.63 4,526.29 18,415.0K
11:29 4,526.30 4,526.69 4,525.34 4,526.69 17,693.9K
11:30 4,526.63 4,526.63 4,526.38 4,526.38 1,415.0K
11:31 4,526.38 4,526.38 4,526.38 4,526.38 0.0K
11:32 4,526.38 4,526.38 4,526.38 4,526.38 0.0K
11:33 4,526.38 4,526.38 4,526.38 4,526.38 0.0K
11:34 4,526.38 4,526.38 4,526.38 4,526.38 0.0K
11:35 4,526.38 4,526.38 4,526.38 4,526.38 0.0K
11:36 4,526.38 4,526.38 4,526.38 4,526.38 0.0K
11:37 4,526.38 4,526.38 4,526.38 4,526.38 0.0K
11:38 4,526.38 4,526.38 4,526.38 4,526.38 0.0K
11:39 4,526.38 4,526.38 4,526.38 4,526.38 0.0K
11:40 4,526.38 4,526.38 4,526.38 4,526.38 0.0K
11:41 4,526.38 4,526.38 4,526.38 4,526.38 0.0K
11:42 4,526.38 4,526.38 4,526.38 4,526.38 0.0K
11:43 4,526.38 4,526.38 4,526.38 4,526.38 0.0K
11:44 4,526.38 4,526.38 4,526.38 4,526.38 0.0K
11:45 4,526.38 4,526.38 4,526.38 4,526.38 0.0K
11:46 4,526.38 4,526.38 4,526.38 4,526.38 0.0K
11:47 4,526.38 4,526.38 4,526.38 4,526.38 0.0K
11:48 4,526.38 4,526.38 4,526.38 4,526.38 0.0K
11:49 4,526.38 4,526.38 4,526.38 4,526.38 0.0K
11:50 4,526.38 4,526.38 4,526.38 4,526.38 0.0K
11:51 4,526.38 4,526.38 4,526.38 4,526.38 0.0K
11:52 4,526.38 4,526.38 4,526.38 4,526.38 0.0K
11:53 4,526.38 4,526.38 4,526.38 4,526.38 0.0K
11:54 4,526.38 4,526.38 4,526.38 4,526.38 0.0K
11:55 4,526.38 4,526.38 4,526.38 4,526.38 0.0K
11:56 4,526.38 4,526.38 4,526.38 4,526.38 0.0K
11:57 4,526.38 4,526.38 4,526.38 4,526.38 0.0K
11:58 4,526.38 4,526.38 4,526.38 4,526.38 0.0K
11:59 4,526.38 4,526.38 4,526.38 4,526.38 0.0K
12:00 4,526.38 4,526.38 4,526.38 4,526.38 0.0K
12:01 4,526.38 4,526.38 4,526.38 4,526.38 0.0K
12:02 4,526.38 4,526.38 4,526.38 4,526.38 0.0K
12:03 4,526.38 4,526.38 4,526.38 4,526.38 0.0K
12:04 4,526.38 4,526.38 4,526.38 4,526.38 0.0K
12:05 4,526.38 4,526.38 4,526.38 4,526.38 0.0K
12:06 4,526.38 4,526.38 4,526.38 4,526.38 0.0K
12:07 4,526.38 4,526.38 4,526.38 4,526.38 0.0K
12:08 4,526.38 4,526.38 4,526.38 4,526.38 0.0K
12:09 4,526.38 4,526.38 4,526.38 4,526.38 0.0K
12:10 4,526.38 4,526.38 4,526.38 4,526.38 0.0K
12:11 4,526.38 4,526.38 4,526.38 4,526.38 0.0K
12:12 4,526.38 4,526.38 4,526.38 4,526.38 0.0K
12:13 4,526.38 4,526.38 4,526.38 4,526.38 0.0K
12:14 4,526.38 4,526.38 4,526.38 4,526.38 0.0K
12:15 4,526.38 4,526.38 4,526.38 4,526.38 0.0K
12:16 4,526.38 4,526.38 4,526.38 4,526.38 0.0K
12:17 4,526.38 4,526.38 4,526.38 4,526.38 0.0K
12:18 4,526.38 4,526.38 4,526.38 4,526.38 0.0K
12:19 4,526.38 4,526.38 4,526.38 4,526.38 0.0K
12:20 4,526.38 4,526.38 4,526.38 4,526.38 0.0K
12:21 4,526.38 4,526.38 4,526.38 4,526.38 0.0K
12:22 4,526.38 4,526.38 4,526.38 4,526.38 0.0K
12:23 4,526.38 4,526.38 4,526.38 4,526.38 0.0K
12:24 4,526.38 4,526.38 4,526.38 4,526.38 0.0K
12:25 4,526.38 4,526.38 4,526.38 4,526.38 0.0K
12:26 4,526.38 4,526.38 4,526.38 4,526.38 0.0K
12:27 4,526.38 4,526.38 4,526.38 4,526.38 0.0K
12:28 4,526.38 4,526.38 4,526.38 4,526.38 0.0K
12:29 4,526.38 4,526.38 4,526.38 4,526.38 0.0K
12:30 4,526.38 4,526.38 4,526.38 4,526.38 0.0K
12:31 4,526.38 4,526.38 4,526.38 4,526.38 0.0K
12:32 4,526.38 4,526.38 4,526.38 4,526.38 0.0K
12:33 4,526.38 4,526.38 4,526.38 4,526.38 0.0K
12:34 4,526.38 4,526.38 4,526.38 4,526.38 0.0K
12:35 4,526.38 4,526.38 4,526.38 4,526.38 0.0K
12:36 4,526.38 4,526.38 4,526.38 4,526.38 0.0K
12:37 4,526.38 4,526.38 4,526.38 4,526.38 0.0K
12:38 4,526.38 4,526.38 4,526.38 4,526.38 0.0K
12:39 4,526.38 4,526.38 4,526.38 4,526.38 0.0K
12:40 4,526.38 4,526.38 4,526.38 4,526.38 0.0K
12:41 4,526.38 4,526.38 4,526.38 4,526.38 0.0K
12:42 4,526.38 4,526.38 4,526.38 4,526.38 0.0K
12:43 4,526.38 4,526.38 4,526.38 4,526.38 0.0K
12:44 4,526.38 4,526.38 4,526.38 4,526.38 0.0K
12:45 4,526.38 4,526.38 4,526.38 4,526.38 0.0K
12:46 4,526.38 4,526.38 4,526.38 4,526.38 0.0K
12:47 4,526.38 4,526.38 4,526.38 4,526.38 0.0K
12:48 4,526.38 4,526.38 4,526.38 4,526.38 0.0K
12:49 4,526.38 4,526.38 4,526.38 4,526.38 0.0K
12:50 4,526.38 4,526.38 4,526.38 4,526.38 0.0K
12:51 4,526.38 4,526.38 4,526.38 4,526.38 0.0K
12:52 4,526.38 4,526.38 4,526.38 4,526.38 0.0K
12:53 4,526.38 4,526.38 4,526.38 4,526.38 0.0K
12:54 4,526.38 4,526.38 4,526.38 4,526.38 0.0K
12:55 4,526.38 4,526.38 4,526.38 4,526.38 0.0K
12:56 4,526.38 4,526.38 4,526.38 4,526.38 0.0K
12:57 4,526.38 4,526.38 4,526.38 4,526.38 0.0K
12:58 4,526.38 4,526.38 4,526.38 4,526.38 0.0K
12:59 4,526.38 4,526.38 4,526.38 4,526.38 0.0K
13:00 4,526.38 4,527.40 4,522.17 4,523.59 69,280.8K
13:01 4,523.60 4,524.27 4,520.06 4,520.38 41,995.7K
13:02 4,520.30 4,520.45 4,517.29 4,518.01 31,842.1K
13:03 4,517.73 4,520.73 4,517.73 4,520.27 19,829.9K
13:04 4,520.14 4,520.53 4,518.79 4,518.79 16,263.1K
13:05 4,518.55 4,519.03 4,517.21 4,518.02 16,821.4K
13:06 4,518.10 4,518.65 4,517.69 4,518.65 13,918.0K
13:07 4,518.35 4,518.39 4,516.16 4,516.61 17,093.1K
13:08 4,516.54 4,517.61 4,516.54 4,516.88 14,641.5K
13:09 4,516.62 4,516.70 4,514.24 4,514.24 23,093.1K
13:10 4,513.80 4,513.80 4,511.36 4,511.36 36,403.6K
13:11 4,511.46 4,511.46 4,510.02 4,510.02 24,131.0K
13:12 4,509.69 4,509.69 4,507.50 4,507.50 27,487.1K
13:13 4,507.29 4,507.93 4,507.08 4,507.32 21,365.8K
13:14 4,507.12 4,507.74 4,505.65 4,507.74 29,072.3K
13:15 4,507.45 4,510.03 4,506.90 4,510.03 20,226.1K
13:16 4,510.18 4,511.34 4,509.23 4,511.34 19,057.5K
13:17 4,511.65 4,511.65 4,508.91 4,508.91 16,972.9K
13:18 4,509.08 4,509.87 4,508.76 4,509.87 18,405.6K
13:19 4,509.60 4,510.46 4,508.74 4,510.01 14,679.3K
13:20 4,510.08 4,511.14 4,509.80 4,510.02 20,577.4K
13:21 4,509.78 4,510.39 4,509.34 4,509.43 20,133.6K
13:22 4,509.29 4,510.37 4,509.12 4,510.21 17,722.9K
13:23 4,509.84 4,509.84 4,508.92 4,509.44 15,922.0K
13:24 4,509.12 4,509.31 4,505.38 4,505.81 17,456.0K
13:25 4,505.79 4,506.23 4,504.91 4,505.20 20,254.5K
13:26 4,505.54 4,506.00 4,504.58 4,505.28 12,864.6K
13:27 4,504.50 4,507.34 4,504.25 4,506.18 18,450.9K
13:28 4,506.05 4,506.05 4,505.31 4,505.34 14,464.7K
13:29 4,505.21 4,506.36 4,505.21 4,506.33 14,023.7K
13:30 4,506.47 4,506.47 4,505.29 4,505.29 14,412.8K
13:31 4,505.63 4,506.02 4,504.91 4,506.02 13,759.5K
13:32 4,505.22 4,505.60 4,504.14 4,504.48 21,284.8K
13:33 4,504.40 4,504.96 4,503.71 4,503.93 17,568.8K
13:34 4,503.94 4,504.33 4,503.23 4,503.23 17,737.7K
13:35 4,502.92 4,503.75 4,502.47 4,502.60 17,120.2K
13:36 4,502.68 4,503.97 4,502.35 4,503.30 16,218.4K
13:37 4,503.76 4,504.42 4,503.29 4,504.42 12,226.8K
13:38 4,504.72 4,505.31 4,504.51 4,505.23 13,527.5K
13:39 4,505.16 4,505.65 4,504.54 4,505.39 10,555.6K
13:40 4,505.68 4,505.68 4,504.12 4,504.65 15,740.6K
13:41 4,504.73 4,508.64 4,504.45 4,508.55 20,863.4K
13:42 4,508.68 4,508.79 4,507.82 4,508.72 13,780.9K
13:43 4,508.66 4,509.04 4,507.81 4,508.49 12,388.6K
13:44 4,508.66 4,509.06 4,507.86 4,508.27 11,360.2K
13:45 4,508.32 4,509.79 4,508.19 4,509.47 15,484.4K
13:46 4,509.62 4,509.63 4,508.55 4,509.55 12,900.6K
13:47 4,511.18 4,511.18 4,509.78 4,510.60 13,210.3K
13:48 4,510.39 4,510.39 4,507.61 4,508.00 19,950.2K
13:49 4,507.85 4,508.23 4,507.42 4,508.16 10,674.3K
13:50 4,508.19 4,508.55 4,507.16 4,508.18 9,882.1K
13:51 4,508.29 4,508.29 4,507.08 4,507.28 9,159.6K
13:52 4,509.31 4,509.73 4,508.29 4,508.63 12,912.5K
13:53 4,508.75 4,510.09 4,508.58 4,509.76 10,482.6K
13:54 4,509.88 4,510.22 4,509.34 4,509.34 10,428.9K
13:55 4,509.65 4,509.65 4,508.06 4,508.68 15,742.0K
13:56 4,508.50 4,508.63 4,507.56 4,507.90 11,062.5K
13:57 4,507.99 4,508.65 4,507.42 4,508.49 11,305.6K
13:58 4,508.27 4,508.85 4,507.79 4,507.87 15,216.5K
13:59 4,508.08 4,508.08 4,507.13 4,507.30 15,426.6K
14:00 4,507.71 4,507.71 4,505.96 4,505.96 16,745.3K
14:01 4,506.14 4,506.14 4,502.90 4,502.90 30,264.9K
14:02 4,503.49 4,503.49 4,502.25 4,502.91 26,070.1K
14:03 4,504.59 4,505.55 4,504.48 4,504.67 25,555.0K
14:04 4,504.65 4,505.48 4,504.05 4,504.96 14,839.2K
14:05 4,505.12 4,506.54 4,504.74 4,506.18 14,864.6K
14:06 4,505.97 4,506.65 4,505.37 4,506.19 11,141.5K
14:07 4,506.19 4,508.77 4,505.95 4,508.45 18,025.1K
14:08 4,508.59 4,511.14 4,508.38 4,510.75 26,258.7K
14:09 4,511.09 4,511.19 4,510.30 4,510.53 15,257.0K
14:10 4,510.61 4,511.06 4,509.58 4,510.83 14,225.6K
14:11 4,510.93 4,514.93 4,510.67 4,514.65 22,921.1K
14:12 4,514.75 4,515.66 4,514.29 4,515.66 17,357.1K
14:13 4,516.02 4,516.29 4,514.64 4,516.23 16,198.7K
14:14 4,516.32 4,518.30 4,515.58 4,518.30 26,332.5K
14:15 4,519.12 4,520.83 4,516.73 4,516.73 47,588.6K
14:16 4,515.95 4,516.93 4,515.75 4,516.16 15,510.0K
14:17 4,516.33 4,516.33 4,515.11 4,516.14 12,078.5K
14:18 4,516.04 4,516.11 4,515.03 4,515.03 10,773.1K
14:19 4,514.73 4,514.82 4,513.07 4,513.96 14,963.9K
14:20 4,514.00 4,514.10 4,513.06 4,513.56 11,217.2K
14:21 4,513.59 4,513.59 4,511.90 4,512.68 14,666.7K
14:22 4,512.70 4,513.40 4,511.99 4,513.40 16,350.0K
14:23 4,513.41 4,513.41 4,512.16 4,512.73 14,543.8K
14:24 4,512.56 4,513.05 4,510.28 4,510.80 24,635.9K
14:25 4,510.92 4,511.06 4,510.06 4,511.06 15,917.6K
14:26 4,510.64 4,511.89 4,510.56 4,511.85 13,355.3K
14:27 4,512.24 4,512.84 4,512.04 4,512.84 16,028.9K
14:28 4,512.70 4,512.70 4,510.80 4,510.80 15,465.5K
14:29 4,511.24 4,511.96 4,510.54 4,511.59 17,468.7K
14:30 4,512.18 4,513.82 4,512.18 4,513.25 25,803.7K
14:31 4,513.37 4,514.25 4,512.89 4,514.18 16,310.3K
14:32 4,514.33 4,514.33 4,509.92 4,510.28 34,472.2K
14:33 4,510.41 4,510.41 4,508.51 4,508.78 18,357.4K
14:34 4,508.94 4,508.94 4,507.66 4,507.75 18,264.1K
14:35 4,508.04 4,508.72 4,507.52 4,508.72 20,718.7K
14:36 4,508.44 4,508.46 4,507.97 4,508.33 19,386.0K
14:37 4,508.36 4,508.36 4,507.42 4,507.42 18,697.6K
14:38 4,507.17 4,507.17 4,504.89 4,505.06 74,222.6K
14:39 4,505.03 4,505.17 4,504.38 4,504.38 28,645.2K
14:40 4,504.48 4,505.21 4,503.50 4,504.24 24,390.3K
14:41 4,503.80 4,503.80 4,501.42 4,501.72 33,062.2K
14:42 4,501.40 4,502.05 4,501.18 4,501.76 27,146.0K
14:43 4,501.48 4,501.48 4,499.65 4,500.10 25,715.0K
14:44 4,501.14 4,501.14 4,500.13 4,500.78 28,863.5K
14:45 4,501.04 4,501.14 4,500.16 4,500.68 27,853.0K
14:46 4,500.93 4,500.93 4,499.85 4,500.65 25,961.4K
14:47 4,500.52 4,501.93 4,500.35 4,501.74 29,204.6K
14:48 4,501.65 4,502.58 4,501.56 4,502.33 25,959.2K
14:49 4,502.21 4,506.50 4,502.21 4,505.77 44,856.5K
14:50 4,506.38 4,506.75 4,504.55 4,504.55 36,427.1K
14:51 4,504.90 4,505.59 4,504.49 4,504.54 31,882.3K
14:52 4,504.86 4,505.17 4,502.41 4,503.07 41,692.4K
14:53 4,502.75 4,503.32 4,502.12 4,502.12 43,409.1K
14:54 4,502.54 4,503.11 4,501.54 4,503.11 42,784.9K
14:55 4,502.73 4,503.25 4,501.87 4,502.11 51,899.4K
14:56 4,502.01 4,502.36 4,500.95 4,502.36 64,720.5K
14:57 4,501.44 4,502.21 4,501.44 4,502.21 4,435.0K
14:58 4,502.21 4,502.21 4,502.21 4,502.21 0.0K
14:59 4,502.21 4,502.21 4,498.01 4,498.01 102,422.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available