SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,593.94 4,593.94 4,593.94 4,593.94 48,295.5K
09:29 4,593.94 4,593.94 4,593.94 4,593.94 0.0K
09:30 4,593.94 4,593.94 4,585.90 4,587.48 165,335.2K
09:31 4,588.09 4,589.98 4,586.55 4,586.56 125,723.5K
09:32 4,587.80 4,592.69 4,587.02 4,591.39 91,080.0K
09:33 4,591.41 4,592.81 4,590.51 4,592.29 75,962.0K
09:34 4,593.02 4,595.83 4,593.02 4,595.00 72,779.4K
09:35 4,594.63 4,594.63 4,592.31 4,593.11 72,229.8K
09:36 4,592.87 4,598.16 4,592.87 4,597.83 73,165.2K
09:37 4,597.95 4,601.59 4,597.95 4,601.59 77,015.9K
09:38 4,601.23 4,604.00 4,601.23 4,603.83 67,075.4K
09:39 4,604.24 4,604.56 4,603.01 4,603.50 95,034.3K
09:40 4,603.73 4,607.89 4,603.73 4,607.38 69,954.6K
09:41 4,607.83 4,612.83 4,607.57 4,611.76 76,780.8K
09:42 4,612.13 4,615.14 4,611.26 4,611.26 75,874.9K
09:43 4,610.80 4,613.53 4,610.27 4,611.75 60,454.8K
09:44 4,611.84 4,612.34 4,609.90 4,612.34 55,140.0K
09:45 4,613.70 4,616.83 4,612.43 4,614.42 72,232.7K
09:46 4,614.39 4,614.77 4,613.35 4,614.77 52,603.2K
09:47 4,614.16 4,615.59 4,612.55 4,612.55 56,349.8K
09:48 4,612.61 4,616.14 4,612.61 4,614.33 63,104.2K
09:49 4,613.91 4,615.75 4,613.52 4,615.75 47,513.3K
09:50 4,615.36 4,617.97 4,615.36 4,616.82 51,879.2K
09:51 4,617.20 4,617.56 4,613.48 4,615.37 51,040.3K
09:52 4,615.13 4,615.79 4,610.68 4,610.68 44,839.0K
09:53 4,610.21 4,611.11 4,610.16 4,610.53 62,656.6K
09:54 4,610.31 4,614.73 4,610.31 4,613.63 58,122.9K
09:55 4,613.51 4,613.64 4,611.77 4,612.49 44,726.4K
09:56 4,612.35 4,615.65 4,612.22 4,614.89 39,446.2K
09:57 4,615.14 4,615.98 4,614.36 4,614.99 38,186.5K
09:58 4,614.86 4,617.39 4,614.70 4,617.39 39,137.0K
09:59 4,617.27 4,622.23 4,616.34 4,621.86 63,781.5K
10:00 4,620.98 4,621.44 4,618.21 4,618.21 43,649.2K
10:01 4,618.15 4,618.15 4,614.61 4,615.19 54,284.4K
10:02 4,615.00 4,616.66 4,614.49 4,615.46 33,209.9K
10:03 4,615.61 4,618.03 4,615.12 4,617.61 35,561.5K
10:04 4,617.68 4,617.68 4,615.62 4,615.62 32,541.4K
10:05 4,615.89 4,616.46 4,615.04 4,616.27 36,766.0K
10:06 4,616.59 4,616.59 4,615.42 4,615.51 32,644.0K
10:07 4,615.59 4,616.15 4,615.12 4,615.12 36,504.1K
10:08 4,614.82 4,615.03 4,613.73 4,613.88 47,166.2K
10:09 4,613.71 4,614.11 4,612.55 4,612.57 39,167.1K
10:10 4,612.78 4,614.53 4,612.51 4,614.53 42,816.0K
10:11 4,614.91 4,616.05 4,613.22 4,613.22 35,908.3K
10:12 4,613.00 4,613.48 4,612.41 4,613.11 37,777.4K
10:13 4,613.14 4,613.15 4,611.53 4,611.53 42,508.1K
10:14 4,611.82 4,612.05 4,609.77 4,610.06 28,460.4K
10:15 4,610.39 4,610.81 4,609.42 4,609.97 26,984.8K
10:16 4,609.54 4,611.93 4,609.41 4,611.22 33,942.7K
10:17 4,611.18 4,613.12 4,611.18 4,612.37 31,349.2K
10:18 4,612.33 4,613.87 4,612.10 4,613.38 29,329.6K
10:19 4,614.22 4,615.08 4,613.27 4,613.30 31,844.4K
10:20 4,613.38 4,615.84 4,613.38 4,615.70 45,226.0K
10:21 4,615.51 4,616.97 4,615.51 4,616.65 28,289.7K
10:22 4,616.55 4,617.09 4,615.68 4,616.42 31,468.6K
10:23 4,616.01 4,617.10 4,616.01 4,616.35 31,860.7K
10:24 4,616.21 4,616.56 4,615.45 4,616.04 27,608.7K
10:25 4,616.11 4,619.12 4,616.11 4,617.98 40,593.7K
10:26 4,618.00 4,618.78 4,617.74 4,618.18 39,037.5K
10:27 4,618.24 4,618.24 4,616.97 4,617.93 33,722.0K
10:28 4,618.02 4,619.40 4,617.66 4,618.61 28,366.5K
10:29 4,618.19 4,619.92 4,618.03 4,619.92 42,391.2K
10:30 4,619.50 4,619.96 4,618.56 4,618.56 26,519.4K
10:31 4,618.73 4,621.36 4,618.62 4,620.72 28,197.4K
10:32 4,620.11 4,620.77 4,618.35 4,618.35 28,137.5K
10:33 4,618.46 4,618.46 4,615.80 4,615.80 28,313.7K
10:34 4,615.42 4,616.09 4,615.42 4,615.87 23,410.7K
10:35 4,615.59 4,617.02 4,615.37 4,615.79 20,799.4K
10:36 4,615.80 4,616.01 4,614.88 4,614.88 17,221.4K
10:37 4,615.03 4,616.81 4,615.03 4,615.39 20,852.2K
10:38 4,615.43 4,617.46 4,615.15 4,615.93 18,872.3K
10:39 4,615.61 4,616.42 4,615.04 4,615.05 23,444.6K
10:40 4,615.47 4,615.73 4,614.97 4,614.97 23,783.8K
10:41 4,615.07 4,617.19 4,614.81 4,615.99 29,856.8K
10:42 4,615.87 4,616.46 4,614.23 4,614.23 21,921.7K
10:43 4,614.31 4,614.92 4,613.12 4,613.13 20,835.4K
10:44 4,612.87 4,613.09 4,610.63 4,610.63 28,313.3K
10:45 4,610.17 4,611.02 4,610.03 4,610.88 27,220.8K
10:46 4,610.38 4,613.03 4,610.31 4,613.03 27,689.0K
10:47 4,612.95 4,614.45 4,612.57 4,612.68 27,288.4K
10:48 4,612.66 4,612.77 4,611.95 4,612.24 21,709.0K
10:49 4,611.78 4,612.07 4,610.27 4,610.27 29,829.9K
10:50 4,610.26 4,611.00 4,609.77 4,609.90 29,473.7K
10:51 4,609.81 4,612.53 4,609.38 4,611.88 28,615.0K
10:52 4,611.97 4,613.90 4,611.97 4,612.92 26,517.2K
10:53 4,613.05 4,613.65 4,612.64 4,613.53 22,656.0K
10:54 4,613.27 4,614.58 4,613.27 4,614.43 25,794.7K
10:55 4,614.48 4,618.86 4,614.48 4,618.86 33,459.3K
10:56 4,618.30 4,620.32 4,617.86 4,620.30 24,164.4K
10:57 4,620.05 4,623.73 4,619.47 4,623.73 37,760.5K
10:58 4,623.38 4,628.12 4,622.77 4,627.71 47,923.6K
10:59 4,628.01 4,631.85 4,628.01 4,629.09 49,622.2K
11:00 4,628.80 4,630.48 4,628.80 4,629.93 33,680.5K
11:01 4,630.06 4,631.02 4,627.65 4,627.65 34,617.1K
11:02 4,627.54 4,628.62 4,627.24 4,627.71 26,234.3K
11:03 4,628.07 4,629.01 4,627.15 4,628.77 28,718.6K
11:04 4,628.12 4,628.27 4,627.11 4,627.35 21,710.7K
11:05 4,627.50 4,628.17 4,626.56 4,626.90 24,521.5K
11:06 4,626.38 4,626.38 4,624.21 4,625.30 30,108.0K
11:07 4,625.29 4,625.61 4,623.79 4,623.79 18,175.3K
11:08 4,623.84 4,624.54 4,622.65 4,623.80 21,536.5K
11:09 4,623.49 4,624.55 4,622.86 4,624.16 21,251.1K
11:10 4,624.14 4,625.10 4,623.56 4,624.58 20,574.6K
11:11 4,624.59 4,628.02 4,624.52 4,627.44 25,462.1K
11:12 4,627.84 4,627.84 4,625.16 4,625.16 23,789.3K
11:13 4,624.61 4,625.11 4,624.18 4,624.72 23,459.2K
11:14 4,624.74 4,625.12 4,624.33 4,624.49 15,829.5K
11:15 4,624.43 4,625.80 4,624.34 4,625.67 16,518.9K
11:16 4,625.77 4,628.40 4,625.10 4,628.40 27,476.0K
11:17 4,629.06 4,629.47 4,626.64 4,627.12 27,338.7K
11:18 4,627.12 4,627.59 4,626.69 4,626.75 17,194.1K
11:19 4,626.15 4,626.15 4,624.38 4,624.38 19,269.1K
11:20 4,625.08 4,625.23 4,624.54 4,624.72 15,118.2K
11:21 4,624.88 4,625.10 4,622.68 4,622.97 18,300.5K
11:22 4,623.34 4,624.46 4,623.34 4,623.77 13,984.2K
11:23 4,623.86 4,623.86 4,623.10 4,623.42 13,632.6K
11:24 4,623.56 4,624.10 4,623.33 4,623.73 13,121.4K
11:25 4,623.51 4,624.17 4,623.34 4,623.57 15,519.3K
11:26 4,623.70 4,624.10 4,623.15 4,624.10 15,122.9K
11:27 4,623.75 4,624.58 4,623.71 4,624.06 15,471.5K
11:28 4,624.31 4,624.43 4,623.58 4,624.40 15,972.5K
11:29 4,624.36 4,624.90 4,624.18 4,624.70 15,081.3K
11:30 4,624.74 4,624.78 4,624.74 4,624.78 1,095.3K
11:31 4,624.78 4,624.78 4,624.78 4,624.78 0.0K
11:32 4,624.78 4,624.78 4,624.78 4,624.78 0.0K
11:33 4,624.78 4,624.78 4,624.78 4,624.78 0.0K
11:34 4,624.78 4,624.78 4,624.78 4,624.78 0.0K
11:35 4,624.78 4,624.78 4,624.78 4,624.78 0.0K
11:36 4,624.78 4,624.78 4,624.78 4,624.78 0.0K
11:37 4,624.78 4,624.78 4,624.78 4,624.78 0.0K
11:38 4,624.78 4,624.78 4,624.78 4,624.78 0.0K
11:39 4,624.78 4,624.78 4,624.78 4,624.78 0.0K
11:40 4,624.78 4,624.78 4,624.78 4,624.78 0.0K
11:41 4,624.78 4,624.78 4,624.78 4,624.78 0.0K
11:42 4,624.78 4,624.78 4,624.78 4,624.78 0.0K
11:43 4,624.78 4,624.78 4,624.78 4,624.78 0.0K
11:44 4,624.78 4,624.78 4,624.78 4,624.78 0.0K
11:45 4,624.78 4,624.78 4,624.78 4,624.78 0.0K
11:46 4,624.78 4,624.78 4,624.78 4,624.78 0.0K
11:47 4,624.78 4,624.78 4,624.78 4,624.78 0.0K
11:48 4,624.78 4,624.78 4,624.78 4,624.78 0.0K
11:49 4,624.78 4,624.78 4,624.78 4,624.78 0.0K
11:50 4,624.78 4,624.78 4,624.78 4,624.78 0.0K
11:51 4,624.78 4,624.78 4,624.78 4,624.78 0.0K
11:52 4,624.78 4,624.78 4,624.78 4,624.78 0.0K
11:53 4,624.78 4,624.78 4,624.78 4,624.78 0.0K
11:54 4,624.78 4,624.78 4,624.78 4,624.78 0.0K
11:55 4,624.78 4,624.78 4,624.78 4,624.78 0.0K
11:56 4,624.78 4,624.78 4,624.78 4,624.78 0.0K
11:57 4,624.78 4,624.78 4,624.78 4,624.78 0.0K
11:58 4,624.78 4,624.78 4,624.78 4,624.78 0.0K
11:59 4,624.78 4,624.78 4,624.78 4,624.78 0.0K
12:00 4,624.78 4,624.78 4,624.78 4,624.78 0.0K
12:01 4,624.78 4,624.78 4,624.78 4,624.78 0.0K
12:02 4,624.78 4,624.78 4,624.78 4,624.78 0.0K
12:03 4,624.78 4,624.78 4,624.78 4,624.78 0.0K
12:04 4,624.78 4,624.78 4,624.78 4,624.78 0.0K
12:05 4,624.78 4,624.78 4,624.78 4,624.78 0.0K
12:06 4,624.78 4,624.78 4,624.78 4,624.78 0.0K
12:07 4,624.78 4,624.78 4,624.78 4,624.78 0.0K
12:08 4,624.78 4,624.78 4,624.78 4,624.78 0.0K
12:09 4,624.78 4,624.78 4,624.78 4,624.78 0.0K
12:10 4,624.78 4,624.78 4,624.78 4,624.78 0.0K
12:11 4,624.78 4,624.78 4,624.78 4,624.78 0.0K
12:12 4,624.78 4,624.78 4,624.78 4,624.78 0.0K
12:13 4,624.78 4,624.78 4,624.78 4,624.78 0.0K
12:14 4,624.78 4,624.78 4,624.78 4,624.78 0.0K
12:15 4,624.78 4,624.78 4,624.78 4,624.78 0.0K
12:16 4,624.78 4,624.78 4,624.78 4,624.78 0.0K
12:17 4,624.78 4,624.78 4,624.78 4,624.78 0.0K
12:18 4,624.78 4,624.78 4,624.78 4,624.78 0.0K
12:19 4,624.78 4,624.78 4,624.78 4,624.78 0.0K
12:20 4,624.78 4,624.78 4,624.78 4,624.78 0.0K
12:21 4,624.78 4,624.78 4,624.78 4,624.78 0.0K
12:22 4,624.78 4,624.78 4,624.78 4,624.78 0.0K
12:23 4,624.78 4,624.78 4,624.78 4,624.78 0.0K
12:24 4,624.78 4,624.78 4,624.78 4,624.78 0.0K
12:25 4,624.78 4,624.78 4,624.78 4,624.78 0.0K
12:26 4,624.78 4,624.78 4,624.78 4,624.78 0.0K
12:27 4,624.78 4,624.78 4,624.78 4,624.78 0.0K
12:28 4,624.78 4,624.78 4,624.78 4,624.78 0.0K
12:29 4,624.78 4,624.78 4,624.78 4,624.78 0.0K
12:30 4,624.78 4,624.78 4,624.78 4,624.78 0.0K
12:31 4,624.78 4,624.78 4,624.78 4,624.78 0.0K
12:32 4,624.78 4,624.78 4,624.78 4,624.78 0.0K
12:33 4,624.78 4,624.78 4,624.78 4,624.78 0.0K
12:34 4,624.78 4,624.78 4,624.78 4,624.78 0.0K
12:35 4,624.78 4,624.78 4,624.78 4,624.78 0.0K
12:36 4,624.78 4,624.78 4,624.78 4,624.78 0.0K
12:37 4,624.78 4,624.78 4,624.78 4,624.78 0.0K
12:38 4,624.78 4,624.78 4,624.78 4,624.78 0.0K
12:39 4,624.78 4,624.78 4,624.78 4,624.78 0.0K
12:40 4,624.78 4,624.78 4,624.78 4,624.78 0.0K
12:41 4,624.78 4,624.78 4,624.78 4,624.78 0.0K
12:42 4,624.78 4,624.78 4,624.78 4,624.78 0.0K
12:43 4,624.78 4,624.78 4,624.78 4,624.78 0.0K
12:44 4,624.78 4,624.78 4,624.78 4,624.78 0.0K
12:45 4,624.78 4,624.78 4,624.78 4,624.78 0.0K
12:46 4,624.78 4,624.78 4,624.78 4,624.78 0.0K
12:47 4,624.78 4,624.78 4,624.78 4,624.78 0.0K
12:48 4,624.78 4,624.78 4,624.78 4,624.78 0.0K
12:49 4,624.78 4,624.78 4,624.78 4,624.78 0.0K
12:50 4,624.78 4,624.78 4,624.78 4,624.78 0.0K
12:51 4,624.78 4,624.78 4,624.78 4,624.78 0.0K
12:52 4,624.78 4,624.78 4,624.78 4,624.78 0.0K
12:53 4,624.78 4,624.78 4,624.78 4,624.78 0.0K
12:54 4,624.78 4,624.78 4,624.78 4,624.78 0.0K
12:55 4,624.78 4,624.78 4,624.78 4,624.78 0.0K
12:56 4,624.78 4,624.78 4,624.78 4,624.78 0.0K
12:57 4,624.78 4,624.78 4,624.78 4,624.78 0.0K
12:58 4,624.78 4,624.78 4,624.78 4,624.78 0.0K
12:59 4,624.78 4,624.78 4,624.78 4,624.78 0.0K
13:00 4,624.78 4,625.48 4,622.40 4,622.64 67,615.4K
13:01 4,622.99 4,623.59 4,620.04 4,620.04 47,415.6K
13:02 4,620.58 4,621.78 4,620.46 4,620.77 27,010.8K
13:03 4,620.63 4,622.98 4,620.63 4,622.96 21,119.1K
13:04 4,622.92 4,623.25 4,621.97 4,622.34 20,243.0K
13:05 4,622.31 4,622.31 4,621.04 4,621.98 30,929.7K
13:06 4,622.05 4,622.05 4,620.48 4,621.21 25,787.5K
13:07 4,621.05 4,621.41 4,620.62 4,620.73 18,583.2K
13:08 4,621.00 4,621.00 4,619.15 4,619.15 25,130.8K
13:09 4,619.51 4,619.51 4,618.35 4,618.35 20,588.2K
13:10 4,618.54 4,619.26 4,618.11 4,618.59 19,151.2K
13:11 4,618.63 4,619.29 4,617.12 4,617.12 17,796.4K
13:12 4,617.56 4,617.56 4,616.13 4,616.13 26,184.4K
13:13 4,616.50 4,617.51 4,616.35 4,616.75 23,245.2K
13:14 4,616.92 4,617.00 4,615.71 4,616.04 23,695.4K
13:15 4,616.33 4,616.33 4,614.94 4,615.08 21,427.2K
13:16 4,615.26 4,616.09 4,614.94 4,615.86 20,591.0K
13:17 4,616.06 4,616.37 4,615.60 4,615.85 20,961.5K
13:18 4,615.72 4,616.70 4,615.42 4,616.70 19,890.0K
13:19 4,616.50 4,617.42 4,615.49 4,616.61 17,693.5K
13:20 4,617.04 4,617.32 4,616.31 4,616.98 17,385.4K
13:21 4,616.92 4,617.63 4,616.45 4,617.15 18,827.7K
13:22 4,617.04 4,617.68 4,616.74 4,617.68 18,556.8K
13:23 4,617.81 4,617.96 4,617.25 4,617.63 19,400.9K
13:24 4,617.66 4,617.82 4,616.74 4,617.11 14,608.4K
13:25 4,617.75 4,618.45 4,617.75 4,617.95 19,801.7K
13:26 4,618.23 4,618.42 4,617.55 4,618.12 19,110.5K
13:27 4,618.15 4,618.15 4,616.19 4,616.43 25,335.3K
13:28 4,616.12 4,616.35 4,615.68 4,615.68 25,191.7K
13:29 4,615.86 4,616.57 4,615.43 4,616.36 18,701.7K
13:30 4,615.97 4,616.49 4,615.59 4,615.59 23,704.2K
13:31 4,615.79 4,615.87 4,614.86 4,614.96 24,947.9K
13:32 4,614.93 4,615.06 4,611.51 4,612.14 52,964.1K
13:33 4,612.56 4,613.78 4,612.34 4,613.63 26,175.1K
13:34 4,613.63 4,613.89 4,612.73 4,613.25 19,035.9K
13:35 4,613.52 4,614.97 4,613.07 4,614.93 17,166.3K
13:36 4,615.43 4,615.91 4,614.64 4,615.59 17,024.8K
13:37 4,615.44 4,615.46 4,614.84 4,614.84 14,956.6K
13:38 4,615.28 4,616.08 4,615.25 4,615.96 16,298.1K
13:39 4,615.96 4,616.56 4,615.40 4,616.53 23,301.9K
13:40 4,616.33 4,616.65 4,615.67 4,616.63 20,664.6K
13:41 4,617.09 4,617.20 4,615.60 4,616.11 23,581.6K
13:42 4,616.04 4,616.74 4,615.71 4,616.17 18,458.9K
13:43 4,615.89 4,616.18 4,615.39 4,615.67 15,762.9K
13:44 4,615.26 4,617.00 4,615.26 4,617.00 20,885.1K
13:45 4,617.39 4,617.39 4,616.53 4,617.37 23,490.2K
13:46 4,617.78 4,618.65 4,617.31 4,618.12 24,674.0K
13:47 4,618.32 4,619.04 4,618.12 4,618.63 18,245.7K
13:48 4,618.45 4,618.96 4,617.75 4,618.74 19,417.9K
13:49 4,618.88 4,620.14 4,618.88 4,620.14 21,459.5K
13:50 4,620.15 4,620.89 4,620.02 4,620.55 17,156.0K
13:51 4,621.16 4,621.97 4,620.80 4,620.80 23,564.6K
13:52 4,620.73 4,621.96 4,620.73 4,621.70 17,956.3K
13:53 4,622.00 4,623.08 4,621.80 4,622.74 22,329.3K
13:54 4,622.69 4,622.96 4,621.37 4,621.81 24,267.1K
13:55 4,621.60 4,622.37 4,621.41 4,621.41 19,124.3K
13:56 4,621.61 4,621.78 4,621.02 4,621.41 20,462.6K
13:57 4,621.63 4,622.80 4,621.63 4,622.05 17,750.1K
13:58 4,621.89 4,622.86 4,621.69 4,622.69 22,207.4K
13:59 4,622.53 4,623.01 4,622.36 4,622.94 22,363.0K
14:00 4,622.78 4,623.37 4,621.53 4,621.53 26,115.3K
14:01 4,622.24 4,623.17 4,621.94 4,622.88 23,461.1K
14:02 4,622.97 4,623.39 4,622.72 4,623.37 21,078.1K
14:03 4,623.54 4,623.54 4,621.83 4,622.48 20,541.6K
14:04 4,622.90 4,623.56 4,622.49 4,623.31 18,015.1K
14:05 4,623.19 4,623.43 4,622.04 4,622.10 20,128.8K
14:06 4,622.60 4,622.88 4,622.19 4,622.88 21,879.9K
14:07 4,623.22 4,624.55 4,622.64 4,623.98 22,612.9K
14:08 4,624.01 4,624.60 4,623.82 4,624.35 20,099.9K
14:09 4,624.27 4,625.33 4,624.27 4,624.70 20,721.4K
14:10 4,624.85 4,625.40 4,624.58 4,624.98 20,266.4K
14:11 4,625.09 4,625.28 4,623.91 4,624.13 32,942.0K
14:12 4,624.21 4,625.13 4,623.91 4,624.35 23,185.2K
14:13 4,624.42 4,624.60 4,623.79 4,624.34 21,781.5K
14:14 4,624.32 4,625.18 4,624.30 4,625.16 18,187.5K
14:15 4,625.12 4,626.50 4,624.94 4,626.48 23,891.2K
14:16 4,626.59 4,626.97 4,626.20 4,626.40 22,467.5K
14:17 4,626.27 4,626.99 4,625.97 4,625.97 23,263.5K
14:18 4,626.40 4,626.88 4,626.32 4,626.88 16,794.7K
14:19 4,626.38 4,627.96 4,626.38 4,627.83 22,857.7K
14:20 4,626.74 4,628.47 4,626.74 4,628.40 22,668.6K
14:21 4,628.40 4,628.60 4,627.37 4,627.37 23,109.3K
14:22 4,627.40 4,627.93 4,627.28 4,627.51 20,479.1K
14:23 4,626.56 4,627.37 4,625.48 4,625.49 23,588.5K
14:24 4,625.50 4,626.36 4,625.35 4,625.84 21,890.0K
14:25 4,626.11 4,626.73 4,625.53 4,626.55 20,320.7K
14:26 4,626.53 4,627.01 4,626.19 4,626.66 20,514.6K
14:27 4,626.43 4,627.44 4,626.29 4,626.90 20,160.0K
14:28 4,626.93 4,627.15 4,626.43 4,626.93 18,429.1K
14:29 4,626.95 4,627.49 4,626.58 4,627.22 23,476.0K
14:30 4,627.47 4,629.85 4,627.47 4,629.44 35,573.9K
14:31 4,629.76 4,630.15 4,629.15 4,629.32 32,391.0K
14:32 4,629.81 4,630.31 4,629.32 4,629.72 23,384.7K
14:33 4,629.81 4,630.15 4,629.36 4,629.58 23,347.2K
14:34 4,629.99 4,630.05 4,629.11 4,629.54 29,413.8K
14:35 4,628.91 4,628.91 4,627.12 4,627.17 37,874.9K
14:36 4,627.39 4,627.63 4,626.26 4,626.41 28,929.0K
14:37 4,626.73 4,626.73 4,625.71 4,625.71 25,485.8K
14:38 4,626.35 4,626.70 4,625.77 4,625.85 22,872.8K
14:39 4,625.92 4,627.12 4,625.25 4,625.25 24,360.8K
14:40 4,625.16 4,625.80 4,624.77 4,625.26 33,622.0K
14:41 4,625.21 4,625.77 4,625.06 4,625.42 32,907.6K
14:42 4,625.14 4,625.88 4,624.77 4,625.18 29,114.2K
14:43 4,625.40 4,627.69 4,625.40 4,626.82 32,688.5K
14:44 4,627.56 4,627.87 4,626.44 4,627.18 33,644.9K
14:45 4,627.39 4,627.72 4,626.81 4,627.72 31,963.4K
14:46 4,627.61 4,628.24 4,626.87 4,626.95 31,104.9K
14:47 4,627.25 4,627.36 4,625.82 4,626.00 33,873.3K
14:48 4,626.48 4,626.63 4,625.76 4,625.81 41,398.5K
14:49 4,626.02 4,626.23 4,625.00 4,625.30 45,708.4K
14:50 4,625.44 4,625.93 4,624.49 4,625.77 44,813.8K
14:51 4,625.50 4,625.81 4,624.67 4,625.31 41,248.0K
14:52 4,624.25 4,625.48 4,624.25 4,624.99 44,892.7K
14:53 4,624.95 4,625.13 4,624.08 4,625.04 53,721.6K
14:54 4,625.06 4,625.48 4,624.58 4,625.03 56,810.4K
14:55 4,625.31 4,626.08 4,624.56 4,625.74 59,500.9K
14:56 4,625.41 4,626.91 4,624.94 4,626.30 71,996.2K
14:57 4,626.88 4,626.92 4,626.88 4,626.92 4,318.0K
14:58 4,626.92 4,626.92 4,626.92 4,626.92 0.0K
14:59 4,626.92 4,626.92 4,624.93 4,624.93 121,021.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available