SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,622.23 4,622.23 4,622.23 4,622.23 41,217.2K
09:29 4,622.23 4,622.23 4,622.23 4,622.23 0.0K
09:30 4,622.23 4,622.23 4,611.10 4,612.23 159,300.4K
09:31 4,612.37 4,612.37 4,606.21 4,606.67 132,941.2K
09:32 4,606.32 4,607.65 4,605.77 4,606.00 104,320.6K
09:33 4,606.38 4,607.97 4,605.78 4,605.94 102,565.5K
09:34 4,605.60 4,605.60 4,603.25 4,603.86 90,155.8K
09:35 4,602.75 4,602.75 4,596.95 4,598.15 104,617.4K
09:36 4,598.37 4,598.44 4,596.75 4,596.75 73,478.4K
09:37 4,596.41 4,598.44 4,596.41 4,597.28 63,856.7K
09:38 4,597.18 4,597.18 4,593.22 4,593.46 80,961.0K
09:39 4,593.75 4,594.54 4,592.17 4,593.49 90,215.6K
09:40 4,593.20 4,598.03 4,593.03 4,597.76 73,402.2K
09:41 4,598.31 4,598.31 4,595.18 4,595.78 68,466.1K
09:42 4,595.58 4,595.59 4,593.63 4,595.47 81,877.3K
09:43 4,594.94 4,594.94 4,593.03 4,594.41 64,878.2K
09:44 4,595.09 4,596.33 4,594.90 4,596.21 60,933.6K
09:45 4,596.85 4,596.85 4,593.96 4,593.96 66,208.4K
09:46 4,594.03 4,595.15 4,593.53 4,594.71 72,159.7K
09:47 4,595.10 4,597.75 4,594.70 4,597.59 66,235.0K
09:48 4,597.57 4,597.57 4,595.84 4,596.32 55,388.6K
09:49 4,596.54 4,597.91 4,595.84 4,597.62 51,825.7K
09:50 4,597.79 4,600.14 4,597.48 4,600.14 53,334.5K
09:51 4,600.10 4,601.57 4,599.95 4,601.34 43,802.1K
09:52 4,600.92 4,600.92 4,597.33 4,597.61 60,847.8K
09:53 4,597.37 4,597.37 4,594.43 4,594.43 53,612.9K
09:54 4,594.85 4,594.95 4,593.18 4,594.44 40,417.6K
09:55 4,593.92 4,596.13 4,593.92 4,596.13 47,488.3K
09:56 4,596.04 4,596.15 4,595.15 4,595.65 43,660.0K
09:57 4,595.75 4,598.60 4,594.75 4,598.47 42,546.5K
09:58 4,598.71 4,601.11 4,598.61 4,600.97 54,473.5K
09:59 4,600.84 4,602.85 4,600.74 4,602.10 48,159.8K
10:00 4,602.56 4,602.56 4,599.90 4,600.21 41,722.6K
10:01 4,599.77 4,600.36 4,599.42 4,599.58 32,348.5K
10:02 4,599.75 4,601.97 4,599.33 4,600.73 36,016.1K
10:03 4,600.73 4,602.08 4,600.64 4,600.64 26,411.6K
10:04 4,600.84 4,602.26 4,600.63 4,602.13 26,100.5K
10:05 4,602.33 4,602.92 4,601.17 4,601.88 25,493.2K
10:06 4,602.01 4,603.44 4,601.05 4,601.69 28,938.1K
10:07 4,602.15 4,602.15 4,599.05 4,599.24 45,893.0K
10:08 4,598.92 4,598.92 4,594.92 4,595.35 53,608.0K
10:09 4,595.24 4,596.01 4,594.20 4,594.60 30,471.9K
10:10 4,594.93 4,595.32 4,593.41 4,595.08 37,389.8K
10:11 4,594.86 4,595.01 4,593.52 4,594.13 29,996.1K
10:12 4,593.97 4,594.31 4,592.26 4,592.97 37,089.9K
10:13 4,592.69 4,593.77 4,592.47 4,592.47 29,667.9K
10:14 4,592.31 4,594.12 4,592.31 4,594.12 24,578.5K
10:15 4,594.02 4,594.36 4,593.34 4,593.44 26,968.4K
10:16 4,593.52 4,593.60 4,592.42 4,593.28 34,199.5K
10:17 4,593.17 4,593.39 4,592.37 4,593.08 35,202.7K
10:18 4,592.68 4,592.77 4,592.05 4,592.33 36,788.4K
10:19 4,592.04 4,592.96 4,591.66 4,592.65 26,645.3K
10:20 4,592.55 4,592.98 4,591.27 4,592.18 32,187.8K
10:21 4,592.10 4,592.99 4,591.99 4,592.34 24,198.1K
10:22 4,592.43 4,593.81 4,592.43 4,593.22 24,110.3K
10:23 4,593.23 4,593.76 4,592.96 4,593.23 18,373.8K
10:24 4,593.30 4,593.30 4,591.87 4,592.16 25,256.9K
10:25 4,592.20 4,592.20 4,587.60 4,587.81 43,941.7K
10:26 4,588.09 4,588.17 4,587.30 4,587.35 39,845.1K
10:27 4,587.29 4,587.47 4,586.21 4,587.06 29,186.1K
10:28 4,586.52 4,588.48 4,586.52 4,587.94 26,266.2K
10:29 4,588.12 4,588.48 4,587.59 4,587.91 23,314.4K
10:30 4,587.98 4,588.25 4,587.06 4,587.94 29,156.1K
10:31 4,587.93 4,588.16 4,587.08 4,587.08 30,304.6K
10:32 4,586.84 4,587.20 4,585.20 4,585.27 29,072.7K
10:33 4,585.12 4,585.38 4,584.00 4,584.14 30,737.7K
10:34 4,583.84 4,583.84 4,581.50 4,581.64 38,457.0K
10:35 4,581.48 4,583.06 4,581.05 4,583.05 32,757.1K
10:36 4,582.81 4,582.81 4,581.15 4,581.20 29,812.4K
10:37 4,581.49 4,581.69 4,579.96 4,581.27 29,478.6K
10:38 4,580.82 4,581.54 4,580.49 4,580.74 19,292.6K
10:39 4,580.50 4,583.38 4,580.44 4,582.96 25,030.9K
10:40 4,582.87 4,583.81 4,582.87 4,583.36 20,202.8K
10:41 4,583.19 4,583.94 4,582.88 4,583.55 15,889.5K
10:42 4,583.45 4,583.45 4,581.65 4,581.86 19,453.3K
10:43 4,582.10 4,582.74 4,581.34 4,582.01 16,332.9K
10:44 4,581.94 4,581.94 4,581.11 4,581.85 17,704.0K
10:45 4,581.66 4,582.40 4,580.71 4,580.91 19,219.2K
10:46 4,580.87 4,580.98 4,579.89 4,579.89 33,467.4K
10:47 4,579.62 4,579.82 4,578.24 4,578.53 30,801.7K
10:48 4,578.17 4,578.63 4,577.59 4,577.71 36,125.7K
10:49 4,577.78 4,578.05 4,577.23 4,577.68 33,193.5K
10:50 4,577.57 4,578.91 4,577.09 4,578.91 25,077.4K
10:51 4,578.89 4,578.89 4,577.08 4,577.17 27,509.8K
10:52 4,576.70 4,576.70 4,572.11 4,572.11 61,742.1K
10:53 4,572.31 4,572.56 4,570.66 4,570.66 56,264.2K
10:54 4,571.06 4,574.39 4,570.63 4,573.28 30,285.5K
10:55 4,573.60 4,573.60 4,571.01 4,571.54 26,571.5K
10:56 4,571.62 4,572.39 4,570.81 4,570.95 21,501.8K
10:57 4,571.33 4,571.69 4,570.87 4,571.09 19,319.0K
10:58 4,571.45 4,572.13 4,571.13 4,571.53 17,258.5K
10:59 4,571.74 4,572.74 4,571.39 4,572.74 23,246.1K
11:00 4,572.43 4,572.43 4,570.53 4,570.53 26,069.2K
11:01 4,570.90 4,571.31 4,569.44 4,571.31 43,385.6K
11:02 4,571.32 4,573.44 4,571.32 4,573.44 23,299.8K
11:03 4,573.70 4,574.66 4,573.49 4,574.35 18,494.4K
11:04 4,575.08 4,576.72 4,575.03 4,576.72 25,138.0K
11:05 4,576.69 4,577.47 4,576.07 4,577.34 20,625.2K
11:06 4,577.36 4,578.18 4,576.80 4,578.01 17,142.0K
11:07 4,578.26 4,579.23 4,577.86 4,578.78 17,428.3K
11:08 4,578.98 4,580.08 4,578.95 4,579.37 16,329.0K
11:09 4,579.66 4,579.83 4,577.49 4,578.01 17,062.6K
11:10 4,577.54 4,578.88 4,577.54 4,578.88 18,302.3K
11:11 4,578.56 4,578.60 4,576.12 4,576.92 20,334.2K
11:12 4,577.03 4,578.39 4,576.46 4,578.11 13,050.6K
11:13 4,577.49 4,580.63 4,577.49 4,580.06 20,028.1K
11:14 4,579.83 4,581.84 4,579.83 4,581.84 12,999.9K
11:15 4,582.15 4,582.15 4,579.92 4,579.92 15,224.9K
11:16 4,580.36 4,582.45 4,580.36 4,582.10 11,710.7K
11:17 4,582.42 4,584.11 4,582.30 4,583.67 16,361.6K
11:18 4,583.70 4,584.30 4,583.08 4,583.48 17,956.8K
11:19 4,583.58 4,584.71 4,582.68 4,582.85 22,093.3K
11:20 4,582.43 4,582.55 4,580.54 4,581.36 15,380.2K
11:21 4,581.55 4,583.24 4,581.55 4,583.21 15,494.2K
11:22 4,583.10 4,583.10 4,582.04 4,582.38 12,987.0K
11:23 4,582.18 4,582.93 4,582.05 4,582.50 13,344.6K
11:24 4,582.85 4,583.67 4,582.39 4,582.80 15,516.3K
11:25 4,582.58 4,582.62 4,579.60 4,579.60 19,541.1K
11:26 4,579.45 4,580.41 4,579.45 4,580.06 17,206.4K
11:27 4,579.96 4,582.23 4,579.96 4,581.59 16,510.8K
11:28 4,581.45 4,581.67 4,580.47 4,581.07 13,168.5K
11:29 4,580.97 4,582.09 4,580.88 4,581.14 13,883.9K
11:30 4,581.00 4,581.14 4,581.00 4,581.14 1,837.9K
11:31 4,581.14 4,581.14 4,581.14 4,581.14 0.0K
11:32 4,581.14 4,581.14 4,581.14 4,581.14 0.0K
11:33 4,581.14 4,581.14 4,581.14 4,581.14 0.0K
11:34 4,581.14 4,581.14 4,581.14 4,581.14 0.0K
11:35 4,581.14 4,581.14 4,581.14 4,581.14 0.0K
11:36 4,581.14 4,581.14 4,581.14 4,581.14 0.0K
11:37 4,581.14 4,581.14 4,581.14 4,581.14 0.0K
11:38 4,581.14 4,581.14 4,581.14 4,581.14 0.0K
11:39 4,581.14 4,581.14 4,581.14 4,581.14 0.0K
11:40 4,581.14 4,581.14 4,581.14 4,581.14 0.0K
11:41 4,581.14 4,581.14 4,581.14 4,581.14 0.0K
11:42 4,581.14 4,581.14 4,581.14 4,581.14 0.0K
11:43 4,581.14 4,581.14 4,581.14 4,581.14 0.0K
11:44 4,581.14 4,581.14 4,581.14 4,581.14 0.0K
11:45 4,581.14 4,581.14 4,581.14 4,581.14 0.0K
11:46 4,581.14 4,581.14 4,581.14 4,581.14 0.0K
11:47 4,581.14 4,581.14 4,581.14 4,581.14 0.0K
11:48 4,581.14 4,581.14 4,581.14 4,581.14 0.0K
11:49 4,581.14 4,581.14 4,581.14 4,581.14 0.0K
11:50 4,581.14 4,581.14 4,581.14 4,581.14 0.0K
11:51 4,581.14 4,581.14 4,581.14 4,581.14 0.0K
11:52 4,581.14 4,581.14 4,581.14 4,581.14 0.0K
11:53 4,581.14 4,581.14 4,581.14 4,581.14 0.0K
11:54 4,581.14 4,581.14 4,581.14 4,581.14 0.0K
11:55 4,581.14 4,581.14 4,581.14 4,581.14 0.0K
11:56 4,581.14 4,581.14 4,581.14 4,581.14 0.0K
11:57 4,581.14 4,581.14 4,581.14 4,581.14 0.0K
11:58 4,581.14 4,581.14 4,581.14 4,581.14 0.0K
11:59 4,581.14 4,581.14 4,581.14 4,581.14 0.0K
12:00 4,581.14 4,581.14 4,581.14 4,581.14 0.0K
12:01 4,581.14 4,581.14 4,581.14 4,581.14 0.0K
12:02 4,581.14 4,581.14 4,581.14 4,581.14 0.0K
12:03 4,581.14 4,581.14 4,581.14 4,581.14 0.0K
12:04 4,581.14 4,581.14 4,581.14 4,581.14 0.0K
12:05 4,581.14 4,581.14 4,581.14 4,581.14 0.0K
12:06 4,581.14 4,581.14 4,581.14 4,581.14 0.0K
12:07 4,581.14 4,581.14 4,581.14 4,581.14 0.0K
12:08 4,581.14 4,581.14 4,581.14 4,581.14 0.0K
12:09 4,581.14 4,581.14 4,581.14 4,581.14 0.0K
12:10 4,581.14 4,581.14 4,581.14 4,581.14 0.0K
12:11 4,581.14 4,581.14 4,581.14 4,581.14 0.0K
12:12 4,581.14 4,581.14 4,581.14 4,581.14 0.0K
12:13 4,581.14 4,581.14 4,581.14 4,581.14 0.0K
12:14 4,581.14 4,581.14 4,581.14 4,581.14 0.0K
12:15 4,581.14 4,581.14 4,581.14 4,581.14 0.0K
12:16 4,581.14 4,581.14 4,581.14 4,581.14 0.0K
12:17 4,581.14 4,581.14 4,581.14 4,581.14 0.0K
12:18 4,581.14 4,581.14 4,581.14 4,581.14 0.0K
12:19 4,581.14 4,581.14 4,581.14 4,581.14 0.0K
12:20 4,581.14 4,581.14 4,581.14 4,581.14 0.0K
12:21 4,581.14 4,581.14 4,581.14 4,581.14 0.0K
12:22 4,581.14 4,581.14 4,581.14 4,581.14 0.0K
12:23 4,581.14 4,581.14 4,581.14 4,581.14 0.0K
12:24 4,581.14 4,581.14 4,581.14 4,581.14 0.0K
12:25 4,581.14 4,581.14 4,581.14 4,581.14 0.0K
12:26 4,581.14 4,581.14 4,581.14 4,581.14 0.0K
12:27 4,581.14 4,581.14 4,581.14 4,581.14 0.0K
12:28 4,581.14 4,581.14 4,581.14 4,581.14 0.0K
12:29 4,581.14 4,581.14 4,581.14 4,581.14 0.0K
12:30 4,581.14 4,581.14 4,581.14 4,581.14 0.0K
12:31 4,581.14 4,581.14 4,581.14 4,581.14 0.0K
12:32 4,581.14 4,581.14 4,581.14 4,581.14 0.0K
12:33 4,581.14 4,581.14 4,581.14 4,581.14 0.0K
12:34 4,581.14 4,581.14 4,581.14 4,581.14 0.0K
12:35 4,581.14 4,581.14 4,581.14 4,581.14 0.0K
12:36 4,581.14 4,581.14 4,581.14 4,581.14 0.0K
12:37 4,581.14 4,581.14 4,581.14 4,581.14 0.0K
12:38 4,581.14 4,581.14 4,581.14 4,581.14 0.0K
12:39 4,581.14 4,581.14 4,581.14 4,581.14 0.0K
12:40 4,581.14 4,581.14 4,581.14 4,581.14 0.0K
12:41 4,581.14 4,581.14 4,581.14 4,581.14 0.0K
12:42 4,581.14 4,581.14 4,581.14 4,581.14 0.0K
12:43 4,581.14 4,581.14 4,581.14 4,581.14 0.0K
12:44 4,581.14 4,581.14 4,581.14 4,581.14 0.0K
12:45 4,581.14 4,581.14 4,581.14 4,581.14 0.0K
12:46 4,581.14 4,581.14 4,581.14 4,581.14 0.0K
12:47 4,581.14 4,581.14 4,581.14 4,581.14 0.0K
12:48 4,581.14 4,581.14 4,581.14 4,581.14 0.0K
12:49 4,581.14 4,581.14 4,581.14 4,581.14 0.0K
12:50 4,581.14 4,581.14 4,581.14 4,581.14 0.0K
12:51 4,581.14 4,581.14 4,581.14 4,581.14 0.0K
12:52 4,581.14 4,581.14 4,581.14 4,581.14 0.0K
12:53 4,581.14 4,581.14 4,581.14 4,581.14 0.0K
12:54 4,581.14 4,581.14 4,581.14 4,581.14 0.0K
12:55 4,581.14 4,581.14 4,581.14 4,581.14 0.0K
12:56 4,581.14 4,581.14 4,581.14 4,581.14 0.0K
12:57 4,581.14 4,581.14 4,581.14 4,581.14 0.0K
12:58 4,581.14 4,581.14 4,581.14 4,581.14 0.0K
12:59 4,581.14 4,581.14 4,581.14 4,581.14 0.0K
13:00 4,581.14 4,581.73 4,580.18 4,580.43 49,360.1K
13:01 4,580.31 4,584.44 4,580.31 4,584.44 24,149.8K
13:02 4,584.12 4,585.95 4,582.50 4,585.34 21,878.7K
13:03 4,585.31 4,585.31 4,582.96 4,583.34 15,689.9K
13:04 4,583.68 4,585.65 4,583.15 4,584.76 15,833.3K
13:05 4,584.64 4,584.92 4,582.48 4,582.88 17,421.5K
13:06 4,581.77 4,583.73 4,581.77 4,582.03 18,230.3K
13:07 4,582.06 4,582.99 4,581.27 4,581.27 15,372.7K
13:08 4,581.30 4,584.03 4,581.30 4,583.66 21,477.0K
13:09 4,583.49 4,584.81 4,583.49 4,584.81 35,043.1K
13:10 4,584.55 4,585.73 4,584.09 4,585.73 28,591.9K
13:11 4,585.56 4,587.24 4,585.56 4,587.15 19,772.9K
13:12 4,586.90 4,588.10 4,586.28 4,588.10 18,106.7K
13:13 4,588.37 4,589.10 4,587.81 4,588.96 17,821.4K
13:14 4,588.59 4,588.59 4,587.76 4,588.28 12,426.7K
13:15 4,588.24 4,589.62 4,588.10 4,588.90 16,432.5K
13:16 4,588.66 4,589.84 4,587.42 4,589.84 14,824.3K
13:17 4,589.34 4,589.34 4,587.21 4,587.90 15,476.1K
13:18 4,587.67 4,587.67 4,586.22 4,586.50 15,432.4K
13:19 4,586.38 4,587.59 4,585.74 4,586.69 15,993.0K
13:20 4,586.67 4,587.83 4,586.53 4,587.10 17,597.3K
13:21 4,586.65 4,588.34 4,586.65 4,588.34 16,296.6K
13:22 4,588.48 4,589.56 4,588.15 4,588.15 18,333.5K
13:23 4,588.07 4,589.18 4,588.07 4,589.18 15,203.8K
13:24 4,589.23 4,589.51 4,587.72 4,588.90 23,455.4K
13:25 4,588.76 4,590.09 4,588.69 4,589.42 14,174.4K
13:26 4,589.43 4,591.25 4,589.43 4,590.09 19,157.1K
13:27 4,590.25 4,591.99 4,590.17 4,590.91 18,238.7K
13:28 4,590.80 4,590.81 4,589.70 4,590.30 20,645.7K
13:29 4,591.11 4,591.11 4,589.38 4,589.57 20,241.5K
13:30 4,589.32 4,591.99 4,589.32 4,590.65 19,152.2K
13:31 4,590.87 4,593.30 4,590.87 4,592.64 22,410.7K
13:32 4,592.79 4,593.82 4,591.62 4,593.77 20,014.3K
13:33 4,593.73 4,594.94 4,593.14 4,594.92 16,717.9K
13:34 4,594.89 4,594.89 4,592.30 4,593.69 17,161.7K
13:35 4,593.55 4,594.60 4,591.82 4,592.08 15,774.9K
13:36 4,591.89 4,594.22 4,591.89 4,594.22 14,856.6K
13:37 4,594.14 4,594.14 4,591.48 4,592.15 16,142.2K
13:38 4,592.29 4,593.35 4,592.13 4,592.71 13,368.4K
13:39 4,592.72 4,592.72 4,591.10 4,591.30 13,345.4K
13:40 4,591.73 4,591.87 4,589.99 4,590.27 13,064.7K
13:41 4,589.75 4,593.55 4,589.73 4,593.08 22,099.3K
13:42 4,592.92 4,592.94 4,591.61 4,592.02 12,266.1K
13:43 4,591.57 4,593.15 4,590.56 4,590.82 12,853.0K
13:44 4,591.11 4,593.23 4,591.11 4,592.40 12,891.8K
13:45 4,592.39 4,592.85 4,591.19 4,591.19 15,131.4K
13:46 4,591.61 4,592.48 4,588.27 4,589.06 31,011.0K
13:47 4,588.95 4,590.05 4,588.64 4,590.05 15,757.3K
13:48 4,589.78 4,590.47 4,589.13 4,589.37 11,314.2K
13:49 4,588.88 4,589.80 4,588.75 4,589.14 12,248.0K
13:50 4,589.15 4,590.12 4,587.18 4,587.81 23,582.9K
13:51 4,587.75 4,588.18 4,587.40 4,587.95 14,099.9K
13:52 4,588.35 4,590.97 4,587.62 4,590.20 16,641.9K
13:53 4,590.09 4,593.06 4,590.09 4,592.61 16,140.6K
13:54 4,592.25 4,593.42 4,592.25 4,593.32 18,399.6K
13:55 4,592.83 4,593.39 4,592.66 4,593.39 15,504.7K
13:56 4,593.34 4,593.70 4,592.80 4,593.37 14,875.6K
13:57 4,593.12 4,593.67 4,591.76 4,592.48 16,225.4K
13:58 4,592.60 4,594.81 4,592.08 4,593.44 15,623.2K
13:59 4,593.65 4,596.06 4,593.55 4,595.52 20,761.3K
14:00 4,595.46 4,595.90 4,594.43 4,594.95 22,650.4K
14:01 4,595.15 4,595.38 4,592.48 4,593.21 18,867.0K
14:02 4,593.44 4,594.26 4,592.65 4,593.13 11,605.2K
14:03 4,592.82 4,593.89 4,590.82 4,591.14 18,909.7K
14:04 4,590.99 4,592.39 4,590.53 4,591.81 15,446.2K
14:05 4,591.36 4,592.53 4,590.69 4,590.69 13,919.5K
14:06 4,590.22 4,590.32 4,587.64 4,588.32 21,205.6K
14:07 4,588.63 4,589.14 4,586.89 4,587.59 15,883.3K
14:08 4,587.68 4,588.92 4,586.81 4,587.18 17,222.9K
14:09 4,588.07 4,588.26 4,585.89 4,587.38 17,946.3K
14:10 4,586.92 4,588.85 4,586.81 4,587.82 16,791.4K
14:11 4,587.81 4,588.83 4,587.13 4,588.23 15,822.4K
14:12 4,587.63 4,589.22 4,587.53 4,588.50 15,891.9K
14:13 4,588.27 4,589.63 4,588.16 4,589.63 15,852.3K
14:14 4,588.94 4,590.15 4,588.37 4,588.39 13,919.6K
14:15 4,587.74 4,588.60 4,587.39 4,587.67 15,229.1K
14:16 4,587.61 4,589.01 4,587.46 4,588.70 14,349.4K
14:17 4,588.17 4,589.13 4,588.17 4,588.25 11,637.6K
14:18 4,588.13 4,589.11 4,588.11 4,588.19 12,597.7K
14:19 4,588.23 4,588.79 4,586.81 4,586.81 18,587.4K
14:20 4,586.87 4,587.28 4,586.20 4,586.45 17,946.0K
14:21 4,586.33 4,586.44 4,585.64 4,586.03 17,967.9K
14:22 4,586.04 4,586.04 4,584.57 4,584.57 19,253.1K
14:23 4,584.85 4,585.16 4,583.93 4,584.57 22,597.5K
14:24 4,584.87 4,585.35 4,583.15 4,584.06 19,960.5K
14:25 4,584.15 4,584.65 4,583.67 4,584.36 20,031.8K
14:26 4,584.41 4,585.39 4,584.23 4,584.90 16,454.1K
14:27 4,584.37 4,584.78 4,583.45 4,584.78 16,469.1K
14:28 4,584.22 4,584.75 4,583.34 4,583.52 13,785.9K
14:29 4,583.78 4,584.07 4,583.03 4,583.80 16,320.9K
14:30 4,583.98 4,585.17 4,583.98 4,585.00 21,025.4K
14:31 4,585.50 4,585.67 4,584.82 4,585.31 14,743.1K
14:32 4,585.13 4,585.27 4,583.38 4,583.38 16,377.9K
14:33 4,583.29 4,584.87 4,583.29 4,584.67 17,287.4K
14:34 4,585.15 4,585.15 4,584.32 4,584.53 17,198.5K
14:35 4,585.13 4,585.65 4,584.52 4,585.02 16,716.8K
14:36 4,585.43 4,586.80 4,585.01 4,585.92 22,716.6K
14:37 4,585.63 4,586.88 4,585.63 4,586.88 19,777.4K
14:38 4,586.84 4,588.00 4,586.84 4,588.00 21,683.9K
14:39 4,587.70 4,588.40 4,586.71 4,587.25 18,539.0K
14:40 4,587.15 4,588.38 4,587.15 4,587.82 23,921.3K
14:41 4,587.97 4,588.97 4,587.65 4,587.65 24,060.9K
14:42 4,587.16 4,587.85 4,586.55 4,587.04 26,575.1K
14:43 4,586.89 4,587.69 4,586.27 4,586.82 24,261.9K
14:44 4,586.84 4,586.84 4,585.03 4,585.48 34,984.5K
14:45 4,585.45 4,585.45 4,583.53 4,583.97 34,936.3K
14:46 4,583.67 4,584.78 4,583.40 4,583.79 31,585.6K
14:47 4,583.45 4,583.96 4,583.07 4,583.10 29,273.9K
14:48 4,583.10 4,583.10 4,582.19 4,582.58 30,188.7K
14:49 4,582.43 4,582.81 4,580.47 4,580.47 40,753.9K
14:50 4,580.39 4,582.51 4,580.39 4,582.22 46,692.3K
14:51 4,581.85 4,583.08 4,581.85 4,582.77 39,350.3K
14:52 4,582.79 4,583.17 4,582.44 4,583.05 36,220.3K
14:53 4,583.05 4,583.30 4,582.54 4,582.62 41,399.3K
14:54 4,582.56 4,583.48 4,582.56 4,582.95 43,843.2K
14:55 4,582.87 4,582.98 4,582.02 4,582.81 52,010.9K
14:56 4,582.65 4,583.42 4,582.41 4,583.04 63,159.5K
14:57 4,583.57 4,583.57 4,583.23 4,583.39 4,434.9K
14:58 4,583.39 4,583.39 4,583.39 4,583.39 0.0K
14:59 4,583.39 4,583.40 4,582.56 4,582.56 91,628.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available