SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,584.24 4,584.24 4,584.24 4,584.24 39,246.2K
09:29 4,584.24 4,584.24 4,584.24 4,584.24 0.0K
09:30 4,584.24 4,590.69 4,584.24 4,590.69 142,456.1K
09:31 4,589.93 4,592.21 4,589.01 4,589.01 91,635.8K
09:32 4,589.05 4,591.96 4,587.91 4,590.90 71,718.0K
09:33 4,590.71 4,592.15 4,588.82 4,592.15 67,095.0K
09:34 4,591.94 4,593.54 4,591.75 4,593.12 65,465.6K
09:35 4,592.56 4,592.81 4,591.44 4,592.08 60,964.2K
09:36 4,592.58 4,592.61 4,590.08 4,592.61 60,435.0K
09:37 4,592.20 4,593.34 4,590.98 4,591.36 58,926.7K
09:38 4,590.85 4,592.76 4,590.67 4,592.76 55,536.5K
09:39 4,592.93 4,593.63 4,591.19 4,592.44 57,916.6K
09:40 4,592.67 4,593.35 4,591.26 4,591.55 59,797.3K
09:41 4,591.64 4,591.89 4,590.87 4,591.77 47,191.8K
09:42 4,591.85 4,594.19 4,591.62 4,594.19 44,057.8K
09:43 4,594.27 4,598.31 4,594.27 4,597.84 57,397.4K
09:44 4,597.84 4,598.80 4,597.03 4,598.62 50,783.6K
09:45 4,598.71 4,598.93 4,597.81 4,598.86 57,215.8K
09:46 4,598.71 4,600.09 4,598.39 4,599.49 76,404.9K
09:47 4,599.43 4,599.43 4,596.76 4,597.05 58,159.7K
09:48 4,597.09 4,600.08 4,597.09 4,599.05 51,379.2K
09:49 4,598.71 4,598.71 4,597.25 4,597.41 40,205.1K
09:50 4,597.11 4,597.99 4,597.11 4,597.67 44,892.2K
09:51 4,597.61 4,597.61 4,595.91 4,596.34 62,698.3K
09:52 4,595.97 4,596.53 4,595.64 4,596.46 42,010.3K
09:53 4,596.59 4,598.04 4,596.43 4,597.04 42,316.1K
09:54 4,597.38 4,597.38 4,595.04 4,595.49 46,084.9K
09:55 4,595.45 4,595.45 4,594.05 4,594.46 37,563.7K
09:56 4,594.28 4,594.76 4,593.84 4,594.76 34,873.8K
09:57 4,595.17 4,596.14 4,594.27 4,596.00 45,890.7K
09:58 4,596.06 4,598.19 4,596.06 4,597.62 32,050.0K
09:59 4,597.67 4,598.77 4,597.40 4,598.35 39,219.2K
10:00 4,598.27 4,599.39 4,598.17 4,599.32 52,341.4K
10:01 4,599.28 4,600.53 4,598.64 4,600.31 59,431.7K
10:02 4,600.48 4,601.90 4,600.22 4,601.90 48,679.6K
10:03 4,601.46 4,602.76 4,601.46 4,602.07 40,308.9K
10:04 4,602.69 4,602.69 4,601.92 4,601.98 49,751.0K
10:05 4,601.88 4,601.88 4,599.77 4,599.77 46,984.9K
10:06 4,600.10 4,601.00 4,599.62 4,600.53 34,647.6K
10:07 4,600.65 4,601.84 4,600.62 4,601.71 44,002.5K
10:08 4,601.54 4,602.35 4,600.91 4,600.91 42,581.1K
10:09 4,601.08 4,602.21 4,600.85 4,602.21 31,768.5K
10:10 4,602.39 4,603.04 4,601.38 4,601.38 35,825.4K
10:11 4,601.26 4,601.27 4,600.17 4,600.48 39,921.7K
10:12 4,600.49 4,601.13 4,600.23 4,600.44 34,740.4K
10:13 4,600.64 4,601.16 4,600.29 4,600.89 34,374.5K
10:14 4,600.74 4,601.55 4,600.68 4,601.31 26,127.8K
10:15 4,601.54 4,603.41 4,601.30 4,603.31 27,519.3K
10:16 4,603.02 4,604.13 4,602.35 4,602.38 34,015.8K
10:17 4,601.85 4,602.56 4,601.73 4,602.49 26,944.8K
10:18 4,602.30 4,603.10 4,601.58 4,602.92 22,728.0K
10:19 4,603.30 4,603.92 4,602.73 4,603.54 24,361.5K
10:20 4,603.44 4,603.44 4,601.50 4,601.62 30,513.1K
10:21 4,601.56 4,602.90 4,601.48 4,602.90 25,766.7K
10:22 4,602.91 4,603.88 4,602.63 4,603.52 27,068.1K
10:23 4,603.66 4,604.67 4,603.66 4,604.64 31,586.5K
10:24 4,604.51 4,605.58 4,604.51 4,604.77 30,778.2K
10:25 4,604.27 4,604.83 4,604.19 4,604.42 33,271.1K
10:26 4,604.71 4,605.83 4,604.54 4,604.91 28,447.8K
10:27 4,604.82 4,606.21 4,604.37 4,606.21 31,695.0K
10:28 4,605.56 4,606.16 4,605.24 4,605.87 26,652.3K
10:29 4,605.46 4,606.78 4,604.90 4,605.47 35,562.1K
10:30 4,605.48 4,605.58 4,603.11 4,603.28 36,329.1K
10:31 4,603.58 4,603.58 4,601.93 4,602.23 25,719.8K
10:32 4,602.09 4,602.86 4,601.47 4,601.99 26,515.4K
10:33 4,602.12 4,602.50 4,601.97 4,602.11 21,433.0K
10:34 4,602.41 4,602.97 4,601.63 4,602.34 20,295.1K
10:35 4,602.07 4,602.65 4,601.72 4,601.72 24,385.1K
10:36 4,601.55 4,602.32 4,600.56 4,600.56 24,383.9K
10:37 4,600.58 4,600.82 4,600.12 4,600.61 33,328.2K
10:38 4,600.19 4,601.23 4,600.09 4,601.23 20,186.9K
10:39 4,600.68 4,601.24 4,600.32 4,600.67 19,089.2K
10:40 4,600.63 4,602.44 4,600.50 4,602.13 28,574.9K
10:41 4,602.08 4,602.74 4,601.72 4,602.16 21,226.5K
10:42 4,601.81 4,602.51 4,601.06 4,601.97 24,323.0K
10:43 4,601.88 4,601.88 4,600.99 4,601.44 25,947.4K
10:44 4,601.54 4,601.99 4,601.17 4,601.17 21,504.0K
10:45 4,601.35 4,601.58 4,601.09 4,601.56 26,424.2K
10:46 4,601.27 4,602.15 4,600.96 4,602.07 26,239.0K
10:47 4,601.69 4,602.71 4,601.69 4,601.86 19,752.1K
10:48 4,601.91 4,602.29 4,601.56 4,602.15 17,261.6K
10:49 4,601.91 4,602.40 4,601.60 4,602.25 16,880.5K
10:50 4,602.11 4,602.99 4,601.96 4,602.99 23,335.4K
10:51 4,603.31 4,603.31 4,602.17 4,602.17 34,078.9K
10:52 4,602.36 4,602.92 4,602.08 4,602.92 23,500.8K
10:53 4,602.99 4,605.69 4,602.96 4,605.69 37,066.0K
10:54 4,605.09 4,605.61 4,604.97 4,605.34 27,073.4K
10:55 4,605.49 4,605.96 4,605.16 4,605.45 26,132.4K
10:56 4,605.67 4,605.67 4,603.78 4,604.13 19,318.8K
10:57 4,603.88 4,605.23 4,603.88 4,604.68 16,641.4K
10:58 4,604.83 4,605.93 4,604.83 4,605.44 14,064.7K
10:59 4,605.66 4,606.38 4,605.20 4,606.36 13,799.5K
11:00 4,605.81 4,606.05 4,604.81 4,605.34 20,495.1K
11:01 4,605.13 4,605.69 4,604.96 4,605.14 16,272.6K
11:02 4,605.30 4,605.63 4,604.53 4,604.84 14,357.6K
11:03 4,605.06 4,605.26 4,604.15 4,604.15 15,505.4K
11:04 4,604.35 4,604.94 4,603.96 4,603.96 17,020.0K
11:05 4,604.16 4,604.30 4,603.41 4,603.83 16,284.8K
11:06 4,603.86 4,605.44 4,603.48 4,605.04 34,106.1K
11:07 4,605.34 4,605.53 4,604.77 4,605.53 16,659.7K
11:08 4,605.50 4,606.36 4,605.31 4,606.35 18,114.7K
11:09 4,606.71 4,607.20 4,606.44 4,606.91 18,094.1K
11:10 4,606.92 4,607.41 4,606.37 4,606.70 15,156.4K
11:11 4,606.59 4,607.06 4,606.48 4,606.98 16,661.0K
11:12 4,606.63 4,607.16 4,606.17 4,606.83 15,965.1K
11:13 4,606.76 4,607.23 4,606.44 4,606.56 24,809.9K
11:14 4,606.61 4,608.46 4,606.61 4,608.46 25,733.7K
11:15 4,608.55 4,608.55 4,607.65 4,608.00 18,289.7K
11:16 4,608.13 4,608.48 4,607.49 4,607.68 14,174.8K
11:17 4,607.48 4,608.31 4,607.32 4,608.31 17,451.3K
11:18 4,608.35 4,610.55 4,608.35 4,610.55 18,451.3K
11:19 4,610.09 4,615.69 4,610.09 4,615.65 57,700.1K
11:20 4,615.92 4,618.61 4,615.71 4,615.71 56,808.1K
11:21 4,615.25 4,615.51 4,613.94 4,615.51 27,904.0K
11:22 4,615.38 4,617.66 4,615.38 4,617.66 24,477.5K
11:23 4,617.89 4,618.61 4,616.46 4,616.72 21,754.3K
11:24 4,616.81 4,616.91 4,615.99 4,616.31 20,882.6K
11:25 4,616.59 4,616.59 4,615.07 4,615.13 27,927.8K
11:26 4,615.07 4,615.45 4,614.04 4,614.04 16,892.4K
11:27 4,614.25 4,615.14 4,614.25 4,614.65 22,974.4K
11:28 4,614.83 4,617.25 4,614.77 4,617.17 17,863.4K
11:29 4,617.10 4,617.10 4,615.45 4,616.00 25,555.2K
11:30 4,615.70 4,615.70 4,615.11 4,615.11 3,165.4K
11:31 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
11:32 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
11:33 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
11:34 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
11:35 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
11:36 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
11:37 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
11:38 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
11:39 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
11:40 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
11:41 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
11:42 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
11:43 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
11:44 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
11:45 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
11:46 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
11:47 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
11:48 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
11:49 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
11:50 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
11:51 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
11:52 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
11:53 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
11:54 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
11:55 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
11:56 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
11:57 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
11:58 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
11:59 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
12:00 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
12:01 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
12:02 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
12:03 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
12:04 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
12:05 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
12:06 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
12:07 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
12:08 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
12:09 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
12:10 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
12:11 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
12:12 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
12:13 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
12:14 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
12:15 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
12:16 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
12:17 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
12:18 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
12:19 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
12:20 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
12:21 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
12:22 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
12:23 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
12:24 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
12:25 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
12:26 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
12:27 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
12:28 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
12:29 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
12:30 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
12:31 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
12:32 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
12:33 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
12:34 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
12:35 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
12:36 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
12:37 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
12:38 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
12:39 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
12:40 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
12:41 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
12:42 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
12:43 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
12:44 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
12:45 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
12:46 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
12:47 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
12:48 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
12:49 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
12:50 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
12:51 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
12:52 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
12:53 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
12:54 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
12:55 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
12:56 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
12:57 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
12:58 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
12:59 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
13:00 4,615.11 4,615.88 4,613.17 4,613.83 82,945.9K
13:01 4,613.88 4,613.93 4,613.15 4,613.15 31,358.1K
13:02 4,613.54 4,614.03 4,613.08 4,613.58 21,584.6K
13:03 4,613.46 4,613.54 4,612.47 4,613.36 22,945.8K
13:04 4,613.01 4,613.85 4,612.68 4,613.62 18,960.9K
13:05 4,613.68 4,614.39 4,613.08 4,613.69 19,499.5K
13:06 4,613.54 4,615.35 4,613.54 4,614.95 25,308.2K
13:07 4,614.80 4,615.77 4,614.80 4,615.25 15,819.0K
13:08 4,615.79 4,616.02 4,615.26 4,615.26 16,850.5K
13:09 4,615.17 4,615.78 4,614.59 4,614.67 16,802.4K
13:10 4,614.68 4,614.79 4,613.70 4,614.26 17,484.4K
13:11 4,614.01 4,615.13 4,613.92 4,615.13 14,743.7K
13:12 4,614.88 4,614.88 4,613.94 4,613.94 19,556.3K
13:13 4,614.09 4,614.51 4,613.59 4,614.19 23,344.7K
13:14 4,614.02 4,614.71 4,613.82 4,614.06 23,077.8K
13:15 4,614.37 4,615.43 4,613.89 4,615.16 24,589.8K
13:16 4,615.00 4,615.84 4,614.40 4,614.40 24,155.3K
13:17 4,614.56 4,614.90 4,613.78 4,613.78 15,792.1K
13:18 4,613.55 4,614.12 4,612.60 4,612.60 24,349.9K
13:19 4,612.68 4,613.18 4,612.29 4,612.29 31,509.0K
13:20 4,612.71 4,612.71 4,611.37 4,611.54 24,650.5K
13:21 4,611.41 4,611.41 4,610.37 4,610.79 17,647.9K
13:22 4,610.52 4,611.35 4,610.52 4,610.85 17,320.0K
13:23 4,610.81 4,611.10 4,610.61 4,610.93 14,639.3K
13:24 4,610.88 4,611.50 4,610.36 4,610.93 15,201.8K
13:25 4,611.05 4,611.05 4,610.42 4,610.85 22,390.9K
13:26 4,610.66 4,611.16 4,610.33 4,610.68 14,700.6K
13:27 4,610.81 4,611.61 4,610.70 4,611.30 17,430.3K
13:28 4,611.70 4,611.75 4,611.22 4,611.58 18,827.7K
13:29 4,612.00 4,612.08 4,610.94 4,611.52 18,638.4K
13:30 4,611.57 4,611.57 4,610.81 4,611.13 19,324.8K
13:31 4,611.11 4,611.43 4,610.40 4,610.70 19,250.0K
13:32 4,610.38 4,610.60 4,609.98 4,610.31 17,587.3K
13:33 4,610.62 4,611.16 4,610.21 4,610.87 15,206.7K
13:34 4,610.88 4,611.70 4,610.73 4,611.21 15,325.9K
13:35 4,611.17 4,612.17 4,611.17 4,611.86 15,809.2K
13:36 4,611.73 4,612.40 4,611.50 4,612.40 17,161.6K
13:37 4,612.46 4,612.56 4,611.79 4,612.05 15,243.0K
13:38 4,612.07 4,612.92 4,612.07 4,612.92 17,375.9K
13:39 4,613.24 4,613.24 4,612.21 4,613.07 16,496.1K
13:40 4,612.94 4,613.03 4,612.33 4,612.79 15,668.5K
13:41 4,612.62 4,613.99 4,612.62 4,613.64 19,451.0K
13:42 4,613.67 4,613.95 4,613.02 4,613.47 19,038.0K
13:43 4,613.33 4,613.90 4,613.03 4,613.39 16,988.5K
13:44 4,613.58 4,613.82 4,613.06 4,613.62 17,986.5K
13:45 4,613.77 4,613.94 4,612.80 4,613.14 16,206.1K
13:46 4,612.65 4,613.07 4,612.36 4,612.55 15,512.6K
13:47 4,612.78 4,612.87 4,612.01 4,612.11 16,026.4K
13:48 4,612.22 4,612.81 4,611.98 4,612.36 15,438.8K
13:49 4,612.50 4,613.05 4,612.24 4,612.67 15,487.9K
13:50 4,612.71 4,612.71 4,612.31 4,612.70 15,356.0K
13:51 4,612.13 4,612.57 4,611.65 4,612.57 14,812.4K
13:52 4,612.43 4,612.81 4,611.85 4,612.43 13,167.1K
13:53 4,612.29 4,613.06 4,612.29 4,612.55 13,739.6K
13:54 4,612.57 4,613.39 4,612.53 4,613.07 15,552.6K
13:55 4,612.65 4,613.53 4,612.65 4,612.97 14,854.8K
13:56 4,612.95 4,613.70 4,612.95 4,613.37 19,108.1K
13:57 4,613.34 4,613.34 4,612.60 4,612.84 13,805.4K
13:58 4,612.59 4,613.20 4,612.48 4,612.74 13,774.6K
13:59 4,613.10 4,613.38 4,612.34 4,613.20 24,267.5K
14:00 4,613.22 4,614.21 4,613.06 4,613.99 24,108.6K
14:01 4,614.06 4,614.56 4,613.16 4,613.32 17,772.4K
14:02 4,613.50 4,613.90 4,612.99 4,613.57 17,019.2K
14:03 4,613.78 4,614.53 4,613.51 4,614.37 14,321.5K
14:04 4,614.73 4,614.87 4,613.93 4,614.13 15,526.6K
14:05 4,614.38 4,614.60 4,613.50 4,614.04 14,081.3K
14:06 4,613.92 4,614.81 4,613.80 4,614.48 14,735.9K
14:07 4,614.38 4,614.93 4,612.91 4,612.91 23,269.0K
14:08 4,612.55 4,613.12 4,611.88 4,612.05 21,127.2K
14:09 4,612.07 4,612.81 4,611.97 4,612.49 20,727.7K
14:10 4,612.75 4,613.56 4,612.27 4,613.11 18,482.7K
14:11 4,612.79 4,613.35 4,612.50 4,612.63 16,922.0K
14:12 4,612.63 4,613.08 4,612.25 4,612.60 16,015.4K
14:13 4,612.47 4,613.22 4,612.20 4,612.48 18,806.0K
14:14 4,612.36 4,613.18 4,611.77 4,613.10 20,665.2K
14:15 4,613.29 4,613.87 4,612.42 4,613.87 18,224.5K
14:16 4,613.90 4,614.36 4,613.58 4,613.97 16,546.9K
14:17 4,614.28 4,614.89 4,614.04 4,614.19 22,717.6K
14:18 4,614.33 4,614.97 4,614.20 4,614.40 19,007.2K
14:19 4,614.59 4,615.07 4,614.22 4,614.50 19,645.9K
14:20 4,614.29 4,614.87 4,613.74 4,613.90 19,778.9K
14:21 4,614.00 4,614.06 4,612.64 4,613.47 24,730.7K
14:22 4,613.25 4,614.29 4,612.99 4,613.69 22,741.1K
14:23 4,614.04 4,615.35 4,614.04 4,615.15 23,587.0K
14:24 4,615.16 4,615.40 4,614.77 4,615.40 25,949.9K
14:25 4,615.09 4,615.37 4,614.64 4,615.37 17,807.1K
14:26 4,615.00 4,615.45 4,614.48 4,615.13 17,104.7K
14:27 4,614.78 4,615.32 4,614.40 4,614.40 17,507.9K
14:28 4,614.62 4,615.22 4,613.90 4,614.31 22,817.2K
14:29 4,614.79 4,615.27 4,614.27 4,615.14 23,309.1K
14:30 4,614.92 4,616.06 4,614.92 4,615.46 21,736.6K
14:31 4,615.33 4,615.42 4,614.23 4,614.69 20,620.6K
14:32 4,614.26 4,615.00 4,613.61 4,614.12 19,742.3K
14:33 4,614.23 4,614.97 4,613.00 4,614.15 20,289.1K
14:34 4,614.30 4,614.30 4,613.12 4,613.50 23,658.1K
14:35 4,613.64 4,614.05 4,612.42 4,612.98 22,450.8K
14:36 4,612.98 4,613.45 4,611.93 4,612.24 22,803.9K
14:37 4,612.10 4,612.50 4,611.64 4,612.02 24,179.4K
14:38 4,612.09 4,612.17 4,611.50 4,612.13 23,678.0K
14:39 4,611.79 4,612.13 4,611.18 4,611.19 24,100.5K
14:40 4,611.21 4,611.21 4,610.31 4,610.68 31,927.0K
14:41 4,611.08 4,611.08 4,610.14 4,610.68 33,622.6K
14:42 4,610.90 4,610.90 4,609.84 4,610.03 28,947.9K
14:43 4,610.04 4,610.55 4,609.06 4,610.50 29,516.7K
14:44 4,610.79 4,611.22 4,610.16 4,611.22 27,308.9K
14:45 4,610.84 4,611.82 4,610.56 4,611.25 27,806.6K
14:46 4,611.36 4,612.16 4,611.15 4,612.16 26,234.8K
14:47 4,611.91 4,611.96 4,610.79 4,611.35 26,123.7K
14:48 4,611.94 4,611.99 4,611.30 4,611.99 30,058.8K
14:49 4,611.63 4,612.41 4,611.54 4,612.12 35,598.4K
14:50 4,612.49 4,612.72 4,611.67 4,612.53 39,082.9K
14:51 4,612.61 4,613.09 4,612.00 4,612.65 36,519.7K
14:52 4,613.02 4,613.35 4,612.50 4,613.27 35,216.4K
14:53 4,613.22 4,613.85 4,612.89 4,613.62 37,951.2K
14:54 4,613.51 4,614.40 4,612.95 4,614.40 45,845.3K
14:55 4,614.15 4,614.54 4,613.02 4,614.54 48,137.7K
14:56 4,614.92 4,615.24 4,613.75 4,614.36 59,937.5K
14:57 4,615.11 4,615.11 4,614.76 4,614.76 2,263.1K
14:58 4,614.76 4,614.76 4,614.76 4,614.76 0.0K
14:59 4,614.76 4,615.17 4,614.76 4,615.11 107,881.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available