SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,608.62 4,608.62 4,608.62 4,608.62 33,659.2K
09:29 4,608.62 4,608.62 4,608.62 4,608.62 0.0K
09:30 4,608.62 4,613.13 4,608.62 4,613.13 123,696.3K
09:31 4,614.30 4,617.89 4,614.30 4,617.76 98,473.8K
09:32 4,617.52 4,620.33 4,617.52 4,619.13 81,885.6K
09:33 4,619.49 4,620.07 4,617.37 4,618.03 68,697.6K
09:34 4,618.15 4,619.73 4,617.65 4,618.04 61,455.3K
09:35 4,618.04 4,621.75 4,616.82 4,621.75 72,824.9K
09:36 4,623.03 4,627.33 4,621.95 4,626.20 86,853.3K
09:37 4,627.23 4,628.21 4,625.64 4,627.23 69,298.0K
09:38 4,627.01 4,630.48 4,627.01 4,629.31 63,465.8K
09:39 4,629.67 4,632.46 4,629.40 4,631.66 64,980.5K
09:40 4,632.68 4,636.15 4,632.68 4,635.55 60,531.1K
09:41 4,636.14 4,638.23 4,635.31 4,635.72 64,564.6K
09:42 4,635.67 4,636.47 4,633.23 4,633.42 54,417.8K
09:43 4,633.71 4,636.50 4,633.51 4,635.73 59,065.1K
09:44 4,635.22 4,637.12 4,633.83 4,637.12 51,606.8K
09:45 4,637.42 4,637.93 4,635.58 4,637.25 63,040.0K
09:46 4,637.12 4,637.88 4,635.62 4,637.19 75,828.2K
09:47 4,637.09 4,639.89 4,637.09 4,639.89 150,264.6K
09:48 4,639.58 4,642.97 4,639.58 4,640.56 85,532.2K
09:49 4,640.08 4,643.07 4,640.08 4,642.70 68,571.3K
09:50 4,643.13 4,645.19 4,643.13 4,644.34 62,722.4K
09:51 4,645.37 4,647.95 4,645.06 4,647.95 79,394.3K
09:52 4,647.52 4,648.43 4,644.75 4,644.96 95,236.8K
09:53 4,645.42 4,646.17 4,642.22 4,642.22 67,806.7K
09:54 4,642.11 4,644.94 4,641.69 4,643.86 65,390.4K
09:55 4,643.74 4,646.47 4,642.38 4,646.47 70,777.0K
09:56 4,646.89 4,650.81 4,646.27 4,649.44 112,119.5K
09:57 4,649.26 4,650.56 4,649.26 4,649.77 61,295.0K
09:58 4,649.81 4,650.56 4,646.16 4,646.16 63,674.9K
09:59 4,646.04 4,647.19 4,644.49 4,644.75 48,775.8K
10:00 4,644.31 4,648.40 4,644.31 4,645.70 60,083.0K
10:01 4,645.67 4,645.96 4,642.35 4,642.35 56,118.9K
10:02 4,642.80 4,643.49 4,641.14 4,642.98 55,743.5K
10:03 4,642.72 4,643.29 4,641.04 4,641.94 49,670.6K
10:04 4,642.08 4,646.70 4,642.08 4,644.77 66,976.8K
10:05 4,644.36 4,644.47 4,642.81 4,643.50 36,397.3K
10:06 4,643.05 4,643.73 4,642.43 4,643.33 37,917.9K
10:07 4,642.71 4,642.99 4,640.97 4,641.80 31,942.6K
10:08 4,641.44 4,642.02 4,640.57 4,640.78 30,540.4K
10:09 4,641.50 4,642.26 4,641.31 4,641.42 30,703.0K
10:10 4,642.06 4,642.20 4,640.66 4,641.23 43,518.6K
10:11 4,641.23 4,641.56 4,641.12 4,641.24 27,428.2K
10:12 4,641.30 4,641.42 4,639.95 4,640.20 32,469.7K
10:13 4,640.25 4,640.63 4,639.47 4,639.47 39,798.3K
10:14 4,639.65 4,640.58 4,639.47 4,639.57 40,073.9K
10:15 4,640.79 4,643.05 4,640.79 4,641.25 41,259.9K
10:16 4,641.13 4,641.39 4,639.94 4,640.11 40,615.1K
10:17 4,639.98 4,639.98 4,637.88 4,637.96 44,040.6K
10:18 4,637.90 4,637.99 4,636.80 4,636.80 33,174.6K
10:19 4,636.72 4,637.32 4,635.79 4,637.32 25,288.3K
10:20 4,639.10 4,639.20 4,636.47 4,637.04 26,475.4K
10:21 4,636.84 4,638.49 4,636.39 4,638.49 25,624.3K
10:22 4,638.74 4,639.62 4,637.60 4,637.60 26,325.4K
10:23 4,637.52 4,638.04 4,636.39 4,638.04 31,856.5K
10:24 4,637.45 4,638.52 4,637.45 4,638.43 36,697.8K
10:25 4,638.08 4,638.08 4,636.34 4,636.75 28,604.3K
10:26 4,636.53 4,636.53 4,634.51 4,634.51 27,806.1K
10:27 4,634.24 4,636.30 4,634.19 4,636.30 26,520.5K
10:28 4,635.84 4,637.71 4,634.50 4,637.71 24,498.2K
10:29 4,637.41 4,639.17 4,636.94 4,638.74 28,136.4K
10:30 4,638.25 4,638.92 4,636.77 4,637.96 26,352.8K
10:31 4,637.72 4,638.21 4,635.99 4,636.13 27,381.6K
10:32 4,636.80 4,636.80 4,635.01 4,635.28 19,730.7K
10:33 4,635.18 4,635.78 4,634.98 4,635.36 18,630.8K
10:34 4,635.03 4,636.60 4,635.03 4,636.01 20,492.8K
10:35 4,635.72 4,635.76 4,634.25 4,634.43 27,996.5K
10:36 4,634.23 4,635.25 4,634.00 4,635.10 21,654.2K
10:37 4,634.82 4,635.47 4,634.51 4,635.30 21,965.3K
10:38 4,635.30 4,638.21 4,634.86 4,637.92 25,787.9K
10:39 4,638.28 4,639.59 4,637.80 4,639.59 27,520.5K
10:40 4,639.49 4,640.01 4,638.97 4,639.26 22,852.8K
10:41 4,639.76 4,639.76 4,638.15 4,638.64 21,962.4K
10:42 4,638.96 4,639.29 4,638.30 4,638.76 16,456.3K
10:43 4,638.78 4,640.04 4,638.69 4,639.53 28,224.4K
10:44 4,639.49 4,640.08 4,639.12 4,639.22 25,483.3K
10:45 4,638.96 4,639.52 4,638.39 4,638.89 27,786.2K
10:46 4,638.73 4,638.73 4,635.92 4,636.57 20,145.7K
10:47 4,636.47 4,636.67 4,635.36 4,635.47 26,451.3K
10:48 4,635.82 4,636.16 4,634.97 4,635.43 24,634.2K
10:49 4,635.28 4,635.45 4,633.37 4,633.77 35,884.4K
10:50 4,633.77 4,635.09 4,633.58 4,634.75 22,150.9K
10:51 4,634.89 4,636.21 4,634.85 4,635.27 20,688.6K
10:52 4,635.59 4,636.20 4,635.49 4,636.00 15,761.7K
10:53 4,635.60 4,636.43 4,635.49 4,635.81 19,229.9K
10:54 4,635.69 4,635.82 4,634.23 4,634.23 17,335.1K
10:55 4,634.44 4,634.44 4,633.23 4,633.49 22,407.7K
10:56 4,633.71 4,633.77 4,632.94 4,633.65 15,486.2K
10:57 4,633.73 4,634.19 4,632.67 4,632.80 16,719.0K
10:58 4,633.13 4,634.01 4,633.13 4,633.88 18,353.8K
10:59 4,633.76 4,633.81 4,633.15 4,633.35 18,571.5K
11:00 4,633.24 4,633.24 4,632.16 4,632.16 23,557.3K
11:01 4,632.26 4,633.04 4,631.41 4,631.41 30,436.0K
11:02 4,631.40 4,632.15 4,631.36 4,632.15 16,906.0K
11:03 4,632.15 4,632.41 4,631.84 4,632.41 24,890.2K
11:04 4,632.46 4,633.95 4,632.46 4,633.26 19,582.0K
11:05 4,633.23 4,634.47 4,633.23 4,634.17 20,282.3K
11:06 4,634.20 4,635.54 4,634.20 4,635.33 18,799.1K
11:07 4,635.37 4,636.32 4,635.32 4,635.71 19,406.1K
11:08 4,635.80 4,636.48 4,634.98 4,635.23 16,995.8K
11:09 4,635.08 4,635.44 4,634.39 4,634.85 17,174.9K
11:10 4,634.62 4,636.25 4,634.62 4,636.18 21,618.0K
11:11 4,636.21 4,636.45 4,634.60 4,634.72 17,324.3K
11:12 4,634.68 4,635.62 4,634.35 4,634.80 18,000.8K
11:13 4,634.63 4,635.25 4,634.33 4,634.33 15,380.6K
11:14 4,634.43 4,634.55 4,633.73 4,634.05 16,601.9K
11:15 4,634.10 4,634.27 4,633.59 4,633.92 15,588.4K
11:16 4,633.88 4,634.26 4,633.46 4,633.76 16,156.8K
11:17 4,633.91 4,633.91 4,633.22 4,633.49 14,065.2K
11:18 4,633.41 4,635.43 4,633.18 4,634.95 19,875.3K
11:19 4,634.94 4,637.04 4,634.89 4,636.30 20,284.2K
11:20 4,636.58 4,638.44 4,636.06 4,637.68 20,795.9K
11:21 4,637.77 4,638.27 4,637.38 4,638.10 19,604.6K
11:22 4,638.04 4,638.26 4,637.36 4,638.01 25,894.8K
11:23 4,638.30 4,638.52 4,637.72 4,638.36 22,655.9K
11:24 4,638.35 4,638.88 4,638.32 4,638.52 24,371.8K
11:25 4,638.95 4,639.82 4,638.90 4,639.52 23,444.0K
11:26 4,640.00 4,640.52 4,639.20 4,639.60 17,192.4K
11:27 4,639.78 4,639.90 4,639.20 4,639.20 15,939.7K
11:28 4,639.39 4,640.17 4,639.39 4,639.69 19,322.7K
11:29 4,639.70 4,640.05 4,639.19 4,639.36 24,752.4K
11:30 4,639.32 4,639.45 4,639.32 4,639.45 982.2K
11:31 4,639.45 4,639.45 4,639.45 4,639.45 0.0K
11:32 4,639.45 4,639.45 4,639.45 4,639.45 0.0K
11:33 4,639.45 4,639.45 4,639.45 4,639.45 0.0K
11:34 4,639.45 4,639.45 4,639.45 4,639.45 0.0K
11:35 4,639.45 4,639.45 4,639.45 4,639.45 0.0K
11:36 4,639.45 4,639.45 4,639.45 4,639.45 0.0K
11:37 4,639.45 4,639.45 4,639.45 4,639.45 0.0K
11:38 4,639.45 4,639.45 4,639.45 4,639.45 0.0K
11:39 4,639.45 4,639.45 4,639.45 4,639.45 0.0K
11:40 4,639.45 4,639.45 4,639.45 4,639.45 0.0K
11:41 4,639.45 4,639.45 4,639.45 4,639.45 0.0K
11:42 4,639.45 4,639.45 4,639.45 4,639.45 0.0K
11:43 4,639.45 4,639.45 4,639.45 4,639.45 0.0K
11:44 4,639.45 4,639.45 4,639.45 4,639.45 0.0K
11:45 4,639.45 4,639.45 4,639.45 4,639.45 0.0K
11:46 4,639.45 4,639.45 4,639.45 4,639.45 0.0K
11:47 4,639.45 4,639.45 4,639.45 4,639.45 0.0K
11:48 4,639.45 4,639.45 4,639.45 4,639.45 0.0K
11:49 4,639.45 4,639.45 4,639.45 4,639.45 0.0K
11:50 4,639.45 4,639.45 4,639.45 4,639.45 0.0K
11:51 4,639.45 4,639.45 4,639.45 4,639.45 0.0K
11:52 4,639.45 4,639.45 4,639.45 4,639.45 0.0K
11:53 4,639.45 4,639.45 4,639.45 4,639.45 0.0K
11:54 4,639.45 4,639.45 4,639.45 4,639.45 0.0K
11:55 4,639.45 4,639.45 4,639.45 4,639.45 0.0K
11:56 4,639.45 4,639.45 4,639.45 4,639.45 0.0K
11:57 4,639.45 4,639.45 4,639.45 4,639.45 0.0K
11:58 4,639.45 4,639.45 4,639.45 4,639.45 0.0K
11:59 4,639.45 4,639.45 4,639.45 4,639.45 0.0K
12:00 4,639.45 4,639.45 4,639.45 4,639.45 0.0K
12:01 4,639.45 4,639.45 4,639.45 4,639.45 0.0K
12:02 4,639.45 4,639.45 4,639.45 4,639.45 0.0K
12:03 4,639.45 4,639.45 4,639.45 4,639.45 0.0K
12:04 4,639.45 4,639.45 4,639.45 4,639.45 0.0K
12:05 4,639.45 4,639.45 4,639.45 4,639.45 0.0K
12:06 4,639.45 4,639.45 4,639.45 4,639.45 0.0K
12:07 4,639.45 4,639.45 4,639.45 4,639.45 0.0K
12:08 4,639.45 4,639.45 4,639.45 4,639.45 0.0K
12:09 4,639.45 4,639.45 4,639.45 4,639.45 0.0K
12:10 4,639.45 4,639.45 4,639.45 4,639.45 0.0K
12:11 4,639.45 4,639.45 4,639.45 4,639.45 0.0K
12:12 4,639.45 4,639.45 4,639.45 4,639.45 0.0K
12:13 4,639.45 4,639.45 4,639.45 4,639.45 0.0K
12:14 4,639.45 4,639.45 4,639.45 4,639.45 0.0K
12:15 4,639.45 4,639.45 4,639.45 4,639.45 0.0K
12:16 4,639.45 4,639.45 4,639.45 4,639.45 0.0K
12:17 4,639.45 4,639.45 4,639.45 4,639.45 0.0K
12:18 4,639.45 4,639.45 4,639.45 4,639.45 0.0K
12:19 4,639.45 4,639.45 4,639.45 4,639.45 0.0K
12:20 4,639.45 4,639.45 4,639.45 4,639.45 0.0K
12:21 4,639.45 4,639.45 4,639.45 4,639.45 0.0K
12:22 4,639.45 4,639.45 4,639.45 4,639.45 0.0K
12:23 4,639.45 4,639.45 4,639.45 4,639.45 0.0K
12:24 4,639.45 4,639.45 4,639.45 4,639.45 0.0K
12:25 4,639.45 4,639.45 4,639.45 4,639.45 0.0K
12:26 4,639.45 4,639.45 4,639.45 4,639.45 0.0K
12:27 4,639.45 4,639.45 4,639.45 4,639.45 0.0K
12:28 4,639.45 4,639.45 4,639.45 4,639.45 0.0K
12:29 4,639.45 4,639.45 4,639.45 4,639.45 0.0K
12:30 4,639.45 4,639.45 4,639.45 4,639.45 0.0K
12:31 4,639.45 4,639.45 4,639.45 4,639.45 0.0K
12:32 4,639.45 4,639.45 4,639.45 4,639.45 0.0K
12:33 4,639.45 4,639.45 4,639.45 4,639.45 0.0K
12:34 4,639.45 4,639.45 4,639.45 4,639.45 0.0K
12:35 4,639.45 4,639.45 4,639.45 4,639.45 0.0K
12:36 4,639.45 4,639.45 4,639.45 4,639.45 0.0K
12:37 4,639.45 4,639.45 4,639.45 4,639.45 0.0K
12:38 4,639.45 4,639.45 4,639.45 4,639.45 0.0K
12:39 4,639.45 4,639.45 4,639.45 4,639.45 0.0K
12:40 4,639.45 4,639.45 4,639.45 4,639.45 0.0K
12:41 4,639.45 4,639.45 4,639.45 4,639.45 0.0K
12:42 4,639.45 4,639.45 4,639.45 4,639.45 0.0K
12:43 4,639.45 4,639.45 4,639.45 4,639.45 0.0K
12:44 4,639.45 4,639.45 4,639.45 4,639.45 0.0K
12:45 4,639.45 4,639.45 4,639.45 4,639.45 0.0K
12:46 4,639.45 4,639.45 4,639.45 4,639.45 0.0K
12:47 4,639.45 4,639.45 4,639.45 4,639.45 0.0K
12:48 4,639.45 4,639.45 4,639.45 4,639.45 0.0K
12:49 4,639.45 4,639.45 4,639.45 4,639.45 0.0K
12:50 4,639.45 4,639.45 4,639.45 4,639.45 0.0K
12:51 4,639.45 4,639.45 4,639.45 4,639.45 0.0K
12:52 4,639.45 4,639.45 4,639.45 4,639.45 0.0K
12:53 4,639.45 4,639.45 4,639.45 4,639.45 0.0K
12:54 4,639.45 4,639.45 4,639.45 4,639.45 0.0K
12:55 4,639.45 4,639.45 4,639.45 4,639.45 0.0K
12:56 4,639.45 4,639.45 4,639.45 4,639.45 0.0K
12:57 4,639.45 4,639.45 4,639.45 4,639.45 0.0K
12:58 4,639.45 4,639.45 4,639.45 4,639.45 0.0K
12:59 4,639.45 4,639.45 4,639.45 4,639.45 0.0K
13:00 4,639.45 4,640.80 4,638.57 4,640.80 80,061.9K
13:01 4,640.44 4,641.98 4,640.42 4,641.13 33,954.3K
13:02 4,641.50 4,643.86 4,641.12 4,643.86 24,495.5K
13:03 4,644.33 4,647.17 4,643.50 4,647.07 28,190.9K
13:04 4,647.36 4,648.17 4,645.48 4,645.48 28,844.9K
13:05 4,645.91 4,647.14 4,645.14 4,645.17 25,951.5K
13:06 4,645.08 4,645.18 4,642.97 4,642.97 26,181.3K
13:07 4,642.62 4,642.86 4,641.94 4,642.66 18,463.4K
13:08 4,642.67 4,643.10 4,641.35 4,641.35 19,538.5K
13:09 4,641.34 4,642.17 4,641.05 4,641.83 16,527.8K
13:10 4,641.98 4,642.14 4,640.40 4,640.40 26,185.6K
13:11 4,640.25 4,640.48 4,639.50 4,639.76 27,151.7K
13:12 4,639.56 4,640.07 4,638.56 4,640.07 16,750.8K
13:13 4,640.05 4,641.02 4,639.73 4,640.99 17,806.2K
13:14 4,640.76 4,640.88 4,638.84 4,639.26 22,014.4K
13:15 4,639.31 4,639.52 4,637.98 4,638.27 20,644.4K
13:16 4,638.38 4,638.84 4,638.18 4,638.21 15,953.4K
13:17 4,637.89 4,637.89 4,636.62 4,636.62 21,518.6K
13:18 4,636.33 4,636.84 4,635.13 4,635.13 22,108.1K
13:19 4,635.74 4,637.16 4,635.27 4,637.16 15,808.2K
13:20 4,636.67 4,637.59 4,636.54 4,636.78 16,532.5K
13:21 4,637.37 4,637.37 4,636.08 4,636.63 16,833.1K
13:22 4,636.58 4,637.11 4,636.02 4,636.58 18,787.4K
13:23 4,636.66 4,637.25 4,636.21 4,636.86 16,271.8K
13:24 4,636.70 4,636.70 4,635.19 4,635.75 19,449.2K
13:25 4,636.27 4,637.13 4,636.21 4,636.32 17,389.6K
13:26 4,636.50 4,636.77 4,635.98 4,636.77 18,428.7K
13:27 4,636.90 4,636.95 4,635.61 4,635.61 24,728.8K
13:28 4,635.92 4,636.80 4,635.89 4,636.45 17,046.6K
13:29 4,636.72 4,637.30 4,635.97 4,637.22 16,287.1K
13:30 4,637.25 4,638.12 4,637.04 4,637.51 15,975.2K
13:31 4,637.51 4,638.52 4,637.51 4,638.52 14,913.2K
13:32 4,638.79 4,639.82 4,638.19 4,638.94 19,226.6K
13:33 4,639.07 4,639.64 4,638.68 4,639.45 15,684.1K
13:34 4,639.55 4,639.87 4,638.76 4,639.29 11,846.6K
13:35 4,639.55 4,639.55 4,637.56 4,637.71 19,287.9K
13:36 4,637.81 4,638.83 4,637.28 4,638.66 11,826.4K
13:37 4,638.67 4,639.56 4,637.69 4,639.56 13,183.8K
13:38 4,639.41 4,639.41 4,638.26 4,638.63 16,680.0K
13:39 4,638.03 4,638.51 4,636.78 4,637.57 22,130.5K
13:40 4,637.70 4,638.18 4,637.08 4,637.20 14,671.5K
13:41 4,637.75 4,637.79 4,636.89 4,637.28 13,136.5K
13:42 4,637.32 4,638.08 4,636.87 4,637.63 10,691.4K
13:43 4,637.70 4,638.32 4,637.19 4,637.83 12,146.7K
13:44 4,637.88 4,638.48 4,637.26 4,638.07 16,977.0K
13:45 4,637.87 4,637.87 4,636.90 4,637.84 16,805.2K
13:46 4,637.92 4,638.90 4,637.57 4,638.90 14,348.3K
13:47 4,638.83 4,639.00 4,638.08 4,638.60 12,340.5K
13:48 4,638.82 4,639.82 4,638.45 4,639.82 14,965.8K
13:49 4,640.15 4,640.59 4,639.21 4,639.50 16,342.8K
13:50 4,639.50 4,640.13 4,639.06 4,639.20 16,324.9K
13:51 4,639.15 4,639.71 4,638.87 4,639.71 14,954.9K
13:52 4,639.50 4,640.51 4,639.50 4,639.90 14,801.4K
13:53 4,639.75 4,640.45 4,639.07 4,640.23 18,782.6K
13:54 4,640.07 4,640.87 4,639.94 4,640.66 14,954.6K
13:55 4,640.66 4,640.80 4,640.19 4,640.58 15,502.0K
13:56 4,640.69 4,641.22 4,639.74 4,640.21 23,666.4K
13:57 4,640.38 4,641.13 4,639.96 4,640.55 14,321.0K
13:58 4,640.52 4,641.30 4,639.62 4,639.66 17,134.2K
13:59 4,639.51 4,640.61 4,638.68 4,638.84 22,715.0K
14:00 4,639.02 4,640.82 4,639.02 4,640.03 19,831.7K
14:01 4,639.67 4,640.65 4,638.73 4,638.73 21,106.0K
14:02 4,638.93 4,639.86 4,638.93 4,639.37 15,505.2K
14:03 4,640.02 4,641.60 4,639.58 4,641.25 21,650.2K
14:04 4,641.35 4,642.43 4,641.35 4,642.41 21,200.4K
14:05 4,642.06 4,642.69 4,641.47 4,642.27 19,802.6K
14:06 4,642.51 4,642.95 4,642.07 4,642.76 18,954.1K
14:07 4,642.61 4,642.61 4,641.27 4,641.52 19,066.1K
14:08 4,641.95 4,642.26 4,640.93 4,641.24 14,602.7K
14:09 4,641.71 4,642.84 4,640.71 4,642.44 39,042.9K
14:10 4,642.42 4,643.34 4,642.42 4,643.34 24,460.7K
14:11 4,643.43 4,644.02 4,642.53 4,642.53 22,282.3K
14:12 4,642.85 4,643.31 4,642.31 4,642.99 18,519.2K
14:13 4,642.76 4,643.66 4,642.70 4,643.30 16,878.3K
14:14 4,643.25 4,644.27 4,643.25 4,644.24 17,404.1K
14:15 4,644.26 4,644.67 4,643.05 4,643.49 24,896.3K
14:16 4,643.31 4,643.69 4,642.78 4,643.28 18,006.3K
14:17 4,642.63 4,643.96 4,642.63 4,643.71 21,834.3K
14:18 4,644.17 4,644.17 4,642.74 4,643.46 17,642.6K
14:19 4,643.34 4,643.34 4,641.46 4,641.46 25,325.2K
14:20 4,641.96 4,642.65 4,641.04 4,642.36 21,321.8K
14:21 4,641.95 4,642.68 4,641.34 4,641.55 18,030.3K
14:22 4,641.79 4,642.43 4,641.48 4,641.97 16,547.9K
14:23 4,641.99 4,642.41 4,640.91 4,641.21 15,917.2K
14:24 4,641.61 4,641.97 4,641.26 4,641.48 19,980.7K
14:25 4,641.44 4,641.88 4,640.86 4,640.91 15,294.3K
14:26 4,640.86 4,642.02 4,640.86 4,641.50 18,914.7K
14:27 4,641.66 4,641.90 4,640.87 4,640.87 21,815.9K
14:28 4,641.30 4,641.97 4,640.95 4,641.66 18,296.7K
14:29 4,641.82 4,642.33 4,641.46 4,641.73 19,597.2K
14:30 4,642.09 4,643.38 4,641.98 4,643.09 23,825.7K
14:31 4,642.99 4,643.05 4,641.93 4,642.46 24,254.1K
14:32 4,642.43 4,642.47 4,640.27 4,641.04 23,685.0K
14:33 4,641.14 4,641.71 4,640.62 4,641.15 18,122.3K
14:34 4,641.12 4,641.78 4,640.61 4,641.36 21,556.4K
14:35 4,641.34 4,641.66 4,640.27 4,640.41 20,150.6K
14:36 4,640.64 4,641.25 4,640.16 4,641.08 19,360.0K
14:37 4,641.18 4,641.18 4,638.58 4,639.16 29,884.2K
14:38 4,638.11 4,639.81 4,638.11 4,638.96 22,825.6K
14:39 4,639.23 4,639.66 4,638.70 4,639.47 22,853.3K
14:40 4,639.39 4,639.39 4,637.98 4,638.06 31,209.8K
14:41 4,638.02 4,638.45 4,637.84 4,638.29 23,050.9K
14:42 4,638.46 4,638.86 4,637.99 4,638.04 22,616.8K
14:43 4,637.80 4,637.97 4,636.75 4,637.53 24,963.0K
14:44 4,637.34 4,637.78 4,636.88 4,637.59 24,603.5K
14:45 4,637.77 4,638.11 4,637.00 4,637.42 26,082.7K
14:46 4,637.48 4,637.54 4,635.09 4,635.11 38,056.9K
14:47 4,634.64 4,636.01 4,634.17 4,635.85 35,431.2K
14:48 4,635.92 4,636.56 4,635.45 4,636.56 29,676.0K
14:49 4,636.12 4,636.81 4,636.04 4,636.19 34,376.5K
14:50 4,635.69 4,636.14 4,635.31 4,635.32 41,117.2K
14:51 4,635.73 4,636.60 4,635.55 4,636.31 42,316.1K
14:52 4,636.07 4,636.27 4,635.57 4,635.96 36,447.9K
14:53 4,636.01 4,636.14 4,635.53 4,636.14 36,616.6K
14:54 4,636.04 4,637.08 4,635.80 4,636.88 43,803.5K
14:55 4,636.28 4,636.89 4,635.67 4,636.48 49,689.5K
14:56 4,636.36 4,637.31 4,635.51 4,637.31 57,420.0K
14:57 4,637.25 4,637.56 4,637.25 4,637.55 2,791.9K
14:58 4,637.55 4,637.55 4,637.55 4,637.55 0.0K
14:59 4,637.55 4,637.55 4,633.99 4,633.99 106,955.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available