SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,625.81 4,625.81 4,625.81 4,625.81 38,682.9K
09:29 4,625.81 4,625.81 4,625.81 4,625.81 0.0K
09:30 4,625.81 4,626.53 4,615.22 4,615.22 160,956.3K
09:31 4,615.29 4,617.91 4,613.28 4,617.91 116,460.7K
09:32 4,618.66 4,622.40 4,618.66 4,621.86 82,755.5K
09:33 4,622.12 4,625.54 4,621.90 4,625.54 69,075.9K
09:34 4,625.52 4,626.53 4,623.46 4,624.58 79,320.8K
09:35 4,624.66 4,624.73 4,623.18 4,624.05 69,088.8K
09:36 4,624.76 4,625.38 4,624.03 4,624.03 64,633.2K
09:37 4,623.46 4,624.46 4,622.63 4,624.34 63,861.4K
09:38 4,624.46 4,624.64 4,622.17 4,623.37 122,305.7K
09:39 4,623.70 4,627.12 4,623.42 4,626.69 61,500.1K
09:40 4,626.75 4,629.37 4,626.62 4,626.62 64,886.4K
09:41 4,627.72 4,630.09 4,627.34 4,629.70 45,974.4K
09:42 4,629.86 4,631.66 4,629.79 4,630.91 52,568.7K
09:43 4,631.23 4,632.09 4,630.90 4,631.66 42,040.3K
09:44 4,631.57 4,632.83 4,630.98 4,632.83 38,752.2K
09:45 4,632.68 4,633.74 4,632.68 4,633.64 43,658.3K
09:46 4,633.15 4,633.58 4,632.87 4,633.24 49,147.8K
09:47 4,633.48 4,633.94 4,632.30 4,633.20 44,270.2K
09:48 4,633.14 4,633.14 4,631.87 4,632.53 42,119.5K
09:49 4,632.27 4,633.33 4,632.27 4,633.33 33,255.3K
09:50 4,632.43 4,634.31 4,632.18 4,634.10 41,353.1K
09:51 4,634.67 4,634.67 4,630.33 4,630.74 41,612.8K
09:52 4,630.59 4,631.99 4,630.46 4,630.46 40,362.0K
09:53 4,630.45 4,630.85 4,629.00 4,629.00 40,531.3K
09:54 4,629.48 4,630.61 4,629.15 4,630.55 55,539.9K
09:55 4,630.10 4,631.47 4,630.10 4,631.04 39,668.8K
09:56 4,630.98 4,632.30 4,630.98 4,631.54 41,245.6K
09:57 4,631.97 4,631.99 4,628.34 4,628.35 45,297.7K
09:58 4,628.55 4,629.46 4,628.55 4,628.99 63,317.1K
09:59 4,629.04 4,630.15 4,628.53 4,630.15 33,394.1K
10:00 4,630.52 4,631.53 4,629.58 4,631.53 40,395.9K
10:01 4,631.22 4,632.71 4,630.95 4,631.94 43,170.1K
10:02 4,632.62 4,633.03 4,631.79 4,633.03 36,353.6K
10:03 4,633.42 4,633.81 4,632.71 4,633.57 43,132.3K
10:04 4,633.39 4,633.50 4,632.51 4,632.89 30,355.2K
10:05 4,632.74 4,632.95 4,631.96 4,632.19 36,849.1K
10:06 4,632.11 4,632.54 4,631.18 4,631.24 31,091.9K
10:07 4,630.93 4,631.45 4,630.04 4,630.59 32,712.1K
10:08 4,630.82 4,631.53 4,630.48 4,631.47 28,330.4K
10:09 4,631.01 4,631.06 4,629.77 4,631.06 26,067.4K
10:10 4,630.80 4,632.68 4,630.80 4,632.16 41,216.7K
10:11 4,632.19 4,633.94 4,631.96 4,633.94 57,556.8K
10:12 4,633.88 4,635.21 4,633.59 4,635.14 51,743.8K
10:13 4,635.28 4,635.72 4,633.87 4,633.87 46,250.9K
10:14 4,634.33 4,634.33 4,633.22 4,633.73 36,472.2K
10:15 4,633.28 4,634.09 4,632.15 4,632.45 39,338.4K
10:16 4,632.31 4,633.21 4,632.26 4,632.53 30,861.3K
10:17 4,632.32 4,632.43 4,631.67 4,631.73 42,221.4K
10:18 4,631.80 4,632.85 4,631.80 4,631.99 29,198.7K
10:19 4,632.42 4,634.56 4,632.42 4,634.56 31,287.1K
10:20 4,634.74 4,635.23 4,633.31 4,633.85 32,949.7K
10:21 4,633.38 4,633.93 4,632.93 4,633.24 31,774.0K
10:22 4,633.59 4,633.59 4,632.91 4,633.09 22,358.8K
10:23 4,633.22 4,633.98 4,632.76 4,633.27 25,397.3K
10:24 4,633.39 4,634.02 4,631.73 4,631.73 24,897.4K
10:25 4,632.31 4,633.56 4,632.11 4,633.56 35,213.3K
10:26 4,633.56 4,633.56 4,632.82 4,633.13 26,544.8K
10:27 4,633.22 4,634.01 4,633.22 4,633.80 30,379.9K
10:28 4,633.32 4,634.51 4,633.32 4,633.84 30,879.6K
10:29 4,633.80 4,633.80 4,632.79 4,633.42 25,703.4K
10:30 4,633.57 4,634.19 4,633.17 4,634.11 27,134.8K
10:31 4,633.93 4,635.29 4,633.79 4,634.78 40,582.4K
10:32 4,634.44 4,634.47 4,633.09 4,633.14 37,022.0K
10:33 4,633.90 4,634.86 4,633.26 4,634.54 26,274.0K
10:34 4,634.63 4,635.92 4,634.63 4,634.99 21,605.3K
10:35 4,635.13 4,635.55 4,634.72 4,634.86 21,979.3K
10:36 4,635.10 4,635.20 4,633.72 4,633.72 18,730.2K
10:37 4,634.01 4,634.63 4,633.30 4,633.79 23,667.0K
10:38 4,633.82 4,634.94 4,633.46 4,634.39 32,763.6K
10:39 4,634.46 4,637.58 4,634.46 4,637.29 87,684.8K
10:40 4,637.32 4,638.58 4,636.96 4,638.48 38,240.9K
10:41 4,638.69 4,638.69 4,635.84 4,635.84 33,767.3K
10:42 4,635.67 4,636.46 4,634.94 4,635.15 37,390.4K
10:43 4,635.87 4,635.87 4,634.54 4,634.54 23,686.9K
10:44 4,634.69 4,634.81 4,633.92 4,634.50 25,112.6K
10:45 4,634.28 4,634.59 4,632.67 4,632.67 25,605.1K
10:46 4,632.93 4,633.28 4,632.66 4,633.08 23,302.6K
10:47 4,633.24 4,634.63 4,633.09 4,634.25 23,504.9K
10:48 4,634.21 4,636.10 4,634.21 4,635.39 19,410.1K
10:49 4,635.24 4,635.78 4,634.88 4,635.46 18,159.5K
10:50 4,635.33 4,636.20 4,635.25 4,636.20 19,635.7K
10:51 4,636.10 4,637.29 4,636.00 4,637.29 17,376.3K
10:52 4,637.07 4,637.57 4,636.53 4,637.14 15,282.6K
10:53 4,637.44 4,638.06 4,636.70 4,636.70 20,842.7K
10:54 4,637.22 4,637.59 4,636.09 4,637.57 20,814.6K
10:55 4,637.50 4,638.14 4,637.27 4,638.14 20,504.8K
10:56 4,638.26 4,640.35 4,637.75 4,640.35 33,277.1K
10:57 4,640.87 4,642.86 4,640.26 4,640.26 40,357.9K
10:58 4,640.87 4,642.69 4,640.87 4,641.32 26,703.5K
10:59 4,641.22 4,641.78 4,640.09 4,640.39 23,201.5K
11:00 4,640.45 4,641.77 4,640.45 4,641.14 76,510.8K
11:01 4,641.40 4,641.40 4,639.35 4,639.91 36,904.7K
11:02 4,639.79 4,639.79 4,636.85 4,636.85 41,198.8K
11:03 4,636.98 4,639.33 4,636.83 4,639.33 23,993.1K
11:04 4,639.32 4,639.32 4,638.01 4,638.18 24,213.4K
11:05 4,638.10 4,638.10 4,637.21 4,637.28 20,365.4K
11:06 4,637.37 4,638.15 4,637.23 4,637.71 15,649.0K
11:07 4,637.69 4,638.80 4,637.36 4,638.58 18,129.2K
11:08 4,638.79 4,638.89 4,637.93 4,638.36 18,146.5K
11:09 4,638.38 4,638.52 4,637.79 4,638.03 18,070.4K
11:10 4,638.12 4,638.51 4,637.54 4,637.54 21,739.5K
11:11 4,637.30 4,638.26 4,637.08 4,638.26 20,101.3K
11:12 4,638.06 4,639.68 4,637.95 4,639.68 18,095.5K
11:13 4,639.49 4,639.78 4,638.83 4,639.09 18,647.6K
11:14 4,639.03 4,639.44 4,638.18 4,638.37 18,641.9K
11:15 4,638.16 4,638.29 4,637.81 4,637.81 15,761.1K
11:16 4,637.97 4,638.74 4,637.26 4,637.34 18,739.7K
11:17 4,637.56 4,637.82 4,636.40 4,636.40 15,194.5K
11:18 4,635.88 4,635.97 4,635.38 4,635.43 19,868.2K
11:19 4,635.55 4,635.88 4,634.56 4,634.81 22,489.1K
11:20 4,635.26 4,635.26 4,633.37 4,633.39 26,402.4K
11:21 4,633.65 4,635.11 4,633.65 4,634.83 20,770.2K
11:22 4,634.87 4,635.76 4,634.73 4,635.07 14,280.7K
11:23 4,635.32 4,635.62 4,634.72 4,635.61 15,682.0K
11:24 4,635.45 4,637.44 4,635.45 4,637.44 22,754.5K
11:25 4,637.34 4,641.25 4,637.34 4,640.81 29,464.3K
11:26 4,641.01 4,641.01 4,639.25 4,640.36 21,900.5K
11:27 4,640.05 4,640.50 4,638.91 4,639.04 12,803.0K
11:28 4,638.87 4,639.37 4,638.86 4,638.87 12,590.7K
11:29 4,638.80 4,638.94 4,637.10 4,638.09 14,753.2K
11:30 4,638.25 4,638.25 4,638.19 4,638.19 1,311.7K
11:31 4,638.19 4,638.19 4,638.19 4,638.19 0.0K
11:32 4,638.19 4,638.19 4,638.19 4,638.19 0.0K
11:33 4,638.19 4,638.19 4,638.19 4,638.19 0.0K
11:34 4,638.19 4,638.19 4,638.19 4,638.19 0.0K
11:35 4,638.19 4,638.19 4,638.19 4,638.19 0.0K
11:36 4,638.19 4,638.19 4,638.19 4,638.19 0.0K
11:37 4,638.19 4,638.19 4,638.19 4,638.19 0.0K
11:38 4,638.19 4,638.19 4,638.19 4,638.19 0.0K
11:39 4,638.19 4,638.19 4,638.19 4,638.19 0.0K
11:40 4,638.19 4,638.19 4,638.19 4,638.19 0.0K
11:41 4,638.19 4,638.19 4,638.19 4,638.19 0.0K
11:42 4,638.19 4,638.19 4,638.19 4,638.19 0.0K
11:43 4,638.19 4,638.19 4,638.19 4,638.19 0.0K
11:44 4,638.19 4,638.19 4,638.19 4,638.19 0.0K
11:45 4,638.19 4,638.19 4,638.19 4,638.19 0.0K
11:46 4,638.19 4,638.19 4,638.19 4,638.19 0.0K
11:47 4,638.19 4,638.19 4,638.19 4,638.19 0.0K
11:48 4,638.19 4,638.19 4,638.19 4,638.19 0.0K
11:49 4,638.19 4,638.19 4,638.19 4,638.19 0.0K
11:50 4,638.19 4,638.19 4,638.19 4,638.19 0.0K
11:51 4,638.19 4,638.19 4,638.19 4,638.19 0.0K
11:52 4,638.19 4,638.19 4,638.19 4,638.19 0.0K
11:53 4,638.19 4,638.19 4,638.19 4,638.19 0.0K
11:54 4,638.19 4,638.19 4,638.19 4,638.19 0.0K
11:55 4,638.19 4,638.19 4,638.19 4,638.19 0.0K
11:56 4,638.19 4,638.19 4,638.19 4,638.19 0.0K
11:57 4,638.19 4,638.19 4,638.19 4,638.19 0.0K
11:58 4,638.19 4,638.19 4,638.19 4,638.19 0.0K
11:59 4,638.19 4,638.19 4,638.19 4,638.19 0.0K
12:00 4,638.19 4,638.19 4,638.19 4,638.19 0.0K
12:01 4,638.19 4,638.19 4,638.19 4,638.19 0.0K
12:02 4,638.19 4,638.19 4,638.19 4,638.19 0.0K
12:03 4,638.19 4,638.19 4,638.19 4,638.19 0.0K
12:04 4,638.19 4,638.19 4,638.19 4,638.19 0.0K
12:05 4,638.19 4,638.19 4,638.19 4,638.19 0.0K
12:06 4,638.19 4,638.19 4,638.19 4,638.19 0.0K
12:07 4,638.19 4,638.19 4,638.19 4,638.19 0.0K
12:08 4,638.19 4,638.19 4,638.19 4,638.19 0.0K
12:09 4,638.19 4,638.19 4,638.19 4,638.19 0.0K
12:10 4,638.19 4,638.19 4,638.19 4,638.19 0.0K
12:11 4,638.19 4,638.19 4,638.19 4,638.19 0.0K
12:12 4,638.19 4,638.19 4,638.19 4,638.19 0.0K
12:13 4,638.19 4,638.19 4,638.19 4,638.19 0.0K
12:14 4,638.19 4,638.19 4,638.19 4,638.19 0.0K
12:15 4,638.19 4,638.19 4,638.19 4,638.19 0.0K
12:16 4,638.19 4,638.19 4,638.19 4,638.19 0.0K
12:17 4,638.19 4,638.19 4,638.19 4,638.19 0.0K
12:18 4,638.19 4,638.19 4,638.19 4,638.19 0.0K
12:19 4,638.19 4,638.19 4,638.19 4,638.19 0.0K
12:20 4,638.19 4,638.19 4,638.19 4,638.19 0.0K
12:21 4,638.19 4,638.19 4,638.19 4,638.19 0.0K
12:22 4,638.19 4,638.19 4,638.19 4,638.19 0.0K
12:23 4,638.19 4,638.19 4,638.19 4,638.19 0.0K
12:24 4,638.19 4,638.19 4,638.19 4,638.19 0.0K
12:25 4,638.19 4,638.19 4,638.19 4,638.19 0.0K
12:26 4,638.19 4,638.19 4,638.19 4,638.19 0.0K
12:27 4,638.19 4,638.19 4,638.19 4,638.19 0.0K
12:28 4,638.19 4,638.19 4,638.19 4,638.19 0.0K
12:29 4,638.19 4,638.19 4,638.19 4,638.19 0.0K
12:30 4,638.19 4,638.19 4,638.19 4,638.19 0.0K
12:31 4,638.19 4,638.19 4,638.19 4,638.19 0.0K
12:32 4,638.19 4,638.19 4,638.19 4,638.19 0.0K
12:33 4,638.19 4,638.19 4,638.19 4,638.19 0.0K
12:34 4,638.19 4,638.19 4,638.19 4,638.19 0.0K
12:35 4,638.19 4,638.19 4,638.19 4,638.19 0.0K
12:36 4,638.19 4,638.19 4,638.19 4,638.19 0.0K
12:37 4,638.19 4,638.19 4,638.19 4,638.19 0.0K
12:38 4,638.19 4,638.19 4,638.19 4,638.19 0.0K
12:39 4,638.19 4,638.19 4,638.19 4,638.19 0.0K
12:40 4,638.19 4,638.19 4,638.19 4,638.19 0.0K
12:41 4,638.19 4,638.19 4,638.19 4,638.19 0.0K
12:42 4,638.19 4,638.19 4,638.19 4,638.19 0.0K
12:43 4,638.19 4,638.19 4,638.19 4,638.19 0.0K
12:44 4,638.19 4,638.19 4,638.19 4,638.19 0.0K
12:45 4,638.19 4,638.19 4,638.19 4,638.19 0.0K
12:46 4,638.19 4,638.19 4,638.19 4,638.19 0.0K
12:47 4,638.19 4,638.19 4,638.19 4,638.19 0.0K
12:48 4,638.19 4,638.19 4,638.19 4,638.19 0.0K
12:49 4,638.19 4,638.19 4,638.19 4,638.19 0.0K
12:50 4,638.19 4,638.19 4,638.19 4,638.19 0.0K
12:51 4,638.19 4,638.19 4,638.19 4,638.19 0.0K
12:52 4,638.19 4,638.19 4,638.19 4,638.19 0.0K
12:53 4,638.19 4,638.19 4,638.19 4,638.19 0.0K
12:54 4,638.19 4,638.19 4,638.19 4,638.19 0.0K
12:55 4,638.19 4,638.19 4,638.19 4,638.19 0.0K
12:56 4,638.19 4,638.19 4,638.19 4,638.19 0.0K
12:57 4,638.19 4,638.19 4,638.19 4,638.19 0.0K
12:58 4,638.19 4,638.19 4,638.19 4,638.19 0.0K
12:59 4,638.19 4,638.19 4,638.19 4,638.19 0.0K
13:00 4,638.19 4,638.65 4,635.94 4,636.96 64,422.5K
13:01 4,636.76 4,638.18 4,636.76 4,637.84 30,244.4K
13:02 4,637.63 4,639.40 4,637.63 4,639.14 21,632.3K
13:03 4,639.43 4,640.98 4,639.43 4,640.98 20,053.5K
13:04 4,641.08 4,641.18 4,640.08 4,641.18 21,090.0K
13:05 4,641.36 4,641.73 4,640.74 4,640.74 23,151.2K
13:06 4,640.87 4,641.73 4,640.87 4,641.37 19,966.8K
13:07 4,641.37 4,641.79 4,641.18 4,641.66 20,494.1K
13:08 4,641.89 4,642.26 4,641.50 4,641.74 22,186.8K
13:09 4,641.70 4,641.94 4,640.85 4,640.85 29,434.7K
13:10 4,640.81 4,640.81 4,639.64 4,640.27 26,749.1K
13:11 4,640.32 4,640.78 4,639.93 4,640.78 24,605.0K
13:12 4,640.76 4,640.76 4,639.95 4,640.58 24,417.8K
13:13 4,640.71 4,641.14 4,640.25 4,641.04 25,734.2K
13:14 4,641.25 4,641.99 4,640.85 4,641.79 26,052.6K
13:15 4,642.02 4,643.01 4,641.60 4,643.01 30,424.7K
13:16 4,643.21 4,643.42 4,641.43 4,641.80 28,694.1K
13:17 4,641.71 4,642.40 4,641.71 4,641.97 20,880.4K
13:18 4,641.50 4,641.52 4,639.67 4,640.60 24,846.2K
13:19 4,640.25 4,640.67 4,639.80 4,640.49 23,342.1K
13:20 4,640.73 4,641.68 4,640.12 4,641.08 22,318.5K
13:21 4,641.11 4,641.11 4,639.12 4,639.47 24,339.7K
13:22 4,639.30 4,639.30 4,637.54 4,637.71 33,651.7K
13:23 4,638.20 4,639.37 4,637.45 4,639.16 26,178.2K
13:24 4,639.07 4,639.39 4,638.38 4,638.97 22,897.6K
13:25 4,638.80 4,638.90 4,637.55 4,637.68 24,222.9K
13:26 4,637.55 4,637.55 4,636.14 4,636.50 25,727.1K
13:27 4,636.47 4,637.16 4,636.28 4,636.53 28,582.7K
13:28 4,636.77 4,636.77 4,635.11 4,635.28 24,094.1K
13:29 4,635.53 4,635.91 4,633.62 4,633.62 26,162.7K
13:30 4,633.54 4,633.75 4,632.69 4,632.97 34,979.1K
13:31 4,632.87 4,633.38 4,631.23 4,631.23 27,571.7K
13:32 4,631.15 4,631.15 4,629.63 4,629.63 41,891.8K
13:33 4,629.64 4,629.86 4,627.53 4,627.53 41,521.9K
13:34 4,628.14 4,630.09 4,628.14 4,630.05 26,687.0K
13:35 4,629.64 4,630.41 4,629.64 4,630.32 19,749.9K
13:36 4,630.04 4,630.58 4,629.19 4,629.19 15,848.3K
13:37 4,628.97 4,629.71 4,628.46 4,628.85 19,200.4K
13:38 4,629.21 4,629.68 4,628.44 4,629.44 17,356.4K
13:39 4,629.29 4,631.03 4,629.29 4,630.50 20,161.3K
13:40 4,630.51 4,630.71 4,629.69 4,630.23 19,465.2K
13:41 4,629.94 4,629.94 4,628.99 4,629.10 15,132.5K
13:42 4,628.93 4,629.24 4,628.31 4,628.37 20,621.7K
13:43 4,628.54 4,628.54 4,625.56 4,625.68 33,450.7K
13:44 4,625.74 4,625.74 4,623.29 4,623.29 32,815.2K
13:45 4,623.46 4,624.98 4,623.24 4,624.98 31,851.2K
13:46 4,624.97 4,627.34 4,624.92 4,626.96 25,645.6K
13:47 4,627.33 4,627.56 4,625.80 4,626.51 20,586.2K
13:48 4,626.24 4,627.33 4,626.16 4,627.31 27,792.9K
13:49 4,627.52 4,630.22 4,627.52 4,630.22 36,932.1K
13:50 4,630.28 4,631.52 4,630.28 4,630.42 31,056.0K
13:51 4,630.41 4,631.16 4,629.72 4,630.26 23,997.5K
13:52 4,630.72 4,631.18 4,630.17 4,630.68 17,618.0K
13:53 4,631.06 4,631.06 4,629.13 4,629.31 36,641.7K
13:54 4,629.75 4,630.50 4,629.64 4,629.74 25,411.1K
13:55 4,630.01 4,630.44 4,629.38 4,629.47 22,422.4K
13:56 4,629.30 4,630.29 4,629.30 4,630.14 18,122.7K
13:57 4,630.42 4,631.10 4,629.74 4,630.43 16,837.9K
13:58 4,630.68 4,630.96 4,629.88 4,629.92 20,038.8K
13:59 4,630.27 4,630.79 4,629.50 4,630.38 18,521.0K
14:00 4,630.19 4,630.62 4,629.82 4,629.96 21,386.7K
14:01 4,630.42 4,630.45 4,628.41 4,628.41 20,002.0K
14:02 4,628.66 4,629.93 4,628.58 4,629.57 16,761.3K
14:03 4,629.41 4,631.77 4,629.41 4,631.31 17,758.1K
14:04 4,631.52 4,631.81 4,631.04 4,631.66 15,716.0K
14:05 4,631.46 4,632.12 4,631.30 4,632.12 17,760.1K
14:06 4,632.06 4,632.71 4,631.97 4,632.64 23,523.6K
14:07 4,632.70 4,633.12 4,632.43 4,632.43 18,853.2K
14:08 4,632.38 4,633.26 4,632.32 4,633.08 17,763.4K
14:09 4,632.89 4,633.00 4,632.11 4,632.45 18,099.7K
14:10 4,632.46 4,633.52 4,632.43 4,632.43 22,526.0K
14:11 4,632.31 4,633.83 4,632.31 4,633.62 27,672.8K
14:12 4,634.13 4,635.18 4,633.98 4,635.18 29,047.4K
14:13 4,635.27 4,635.27 4,633.66 4,634.31 21,730.0K
14:14 4,634.34 4,635.34 4,634.29 4,635.21 22,829.1K
14:15 4,634.84 4,635.64 4,634.84 4,635.63 29,715.3K
14:16 4,635.62 4,636.17 4,635.48 4,635.49 49,091.0K
14:17 4,635.59 4,636.87 4,635.59 4,636.40 20,600.0K
14:18 4,636.53 4,636.64 4,635.40 4,636.04 18,907.8K
14:19 4,635.83 4,636.78 4,635.77 4,636.36 21,197.1K
14:20 4,636.01 4,636.50 4,635.73 4,636.02 20,186.6K
14:21 4,636.04 4,636.45 4,635.50 4,635.86 18,687.7K
14:22 4,635.76 4,636.24 4,635.11 4,635.85 28,627.8K
14:23 4,636.07 4,636.07 4,635.28 4,635.56 23,884.5K
14:24 4,635.88 4,636.44 4,635.54 4,636.08 29,574.5K
14:25 4,636.25 4,636.25 4,635.66 4,636.12 25,915.4K
14:26 4,636.28 4,637.15 4,636.26 4,636.91 23,390.1K
14:27 4,636.90 4,636.95 4,636.23 4,636.47 23,845.6K
14:28 4,636.03 4,636.52 4,635.27 4,635.42 21,531.4K
14:29 4,635.57 4,636.46 4,635.50 4,635.97 22,708.4K
14:30 4,636.16 4,636.34 4,635.32 4,635.63 25,159.4K
14:31 4,635.87 4,636.11 4,635.11 4,635.11 21,035.0K
14:32 4,634.85 4,635.31 4,633.86 4,633.86 31,155.4K
14:33 4,633.92 4,635.51 4,633.92 4,635.12 25,308.1K
14:34 4,635.24 4,635.76 4,635.05 4,635.73 24,400.2K
14:35 4,635.37 4,635.82 4,634.83 4,635.19 21,052.6K
14:36 4,634.92 4,635.46 4,634.81 4,635.09 24,710.0K
14:37 4,635.22 4,635.99 4,635.08 4,635.56 22,698.1K
14:38 4,635.63 4,636.17 4,635.18 4,635.35 23,993.2K
14:39 4,635.73 4,636.71 4,635.69 4,636.50 25,628.2K
14:40 4,636.42 4,636.72 4,635.43 4,635.43 29,649.1K
14:41 4,635.45 4,636.36 4,635.45 4,636.36 29,202.5K
14:42 4,636.25 4,637.04 4,636.20 4,636.39 27,543.2K
14:43 4,636.54 4,636.54 4,635.43 4,636.01 31,727.2K
14:44 4,635.83 4,635.93 4,634.81 4,635.07 28,734.7K
14:45 4,635.50 4,635.50 4,634.72 4,635.27 31,613.4K
14:46 4,634.97 4,635.03 4,634.06 4,634.46 29,516.3K
14:47 4,634.60 4,635.51 4,634.44 4,634.85 29,953.8K
14:48 4,635.06 4,635.25 4,634.23 4,634.67 28,411.0K
14:49 4,634.54 4,634.54 4,633.56 4,633.80 40,355.5K
14:50 4,633.87 4,634.40 4,633.19 4,633.19 41,416.3K
14:51 4,633.12 4,633.67 4,632.84 4,633.33 41,970.9K
14:52 4,633.20 4,634.30 4,633.20 4,633.68 37,723.1K
14:53 4,633.55 4,634.62 4,633.39 4,634.47 40,162.2K
14:54 4,633.94 4,635.02 4,633.94 4,634.92 49,373.8K
14:55 4,634.52 4,634.95 4,633.79 4,634.21 47,885.0K
14:56 4,634.34 4,635.81 4,634.34 4,635.81 60,965.8K
14:57 4,635.92 4,636.11 4,635.92 4,636.11 3,586.4K
14:58 4,636.11 4,636.11 4,636.11 4,636.11 0.0K
14:59 4,636.11 4,636.30 4,635.75 4,635.75 95,669.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available