SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,581.10 4,581.10 4,581.10 4,581.10 71,150.5K
09:29 4,581.10 4,581.10 4,581.10 4,581.10 0.0K
09:30 4,584.70 4,593.90 4,583.39 4,593.90 253,425.5K
09:31 4,593.64 4,604.14 4,592.89 4,602.20 195,106.3K
09:32 4,602.25 4,602.25 4,598.71 4,601.54 136,638.1K
09:33 4,602.16 4,602.16 4,598.75 4,600.40 125,788.4K
09:34 4,600.53 4,603.81 4,600.12 4,601.37 110,869.8K
09:35 4,600.91 4,606.10 4,600.32 4,606.06 102,848.2K
09:36 4,606.06 4,606.35 4,603.86 4,603.86 88,433.5K
09:37 4,604.53 4,604.53 4,601.28 4,603.64 81,761.7K
09:38 4,603.42 4,610.46 4,603.42 4,610.46 95,287.8K
09:39 4,610.14 4,612.53 4,609.25 4,612.22 97,047.5K
09:40 4,613.02 4,614.49 4,609.73 4,609.73 94,062.5K
09:41 4,609.10 4,611.80 4,609.10 4,611.59 73,375.0K
09:42 4,611.81 4,614.85 4,611.81 4,613.88 67,715.7K
09:43 4,614.26 4,615.29 4,613.35 4,613.35 62,219.2K
09:44 4,612.74 4,613.43 4,610.67 4,612.73 64,603.4K
09:45 4,612.48 4,612.67 4,609.48 4,610.42 62,189.7K
09:46 4,610.94 4,611.32 4,608.23 4,609.83 70,876.8K
09:47 4,610.19 4,610.91 4,607.64 4,607.92 53,147.3K
09:48 4,607.41 4,608.72 4,605.68 4,605.68 60,480.3K
09:49 4,606.20 4,607.49 4,605.21 4,606.37 53,729.5K
09:50 4,606.28 4,608.79 4,606.28 4,607.18 67,549.0K
09:51 4,607.79 4,607.79 4,605.01 4,607.17 44,684.3K
09:52 4,606.67 4,606.67 4,604.39 4,604.39 48,694.7K
09:53 4,604.66 4,604.66 4,601.84 4,602.76 46,224.8K
09:54 4,602.68 4,603.58 4,602.22 4,603.58 40,372.4K
09:55 4,603.27 4,608.30 4,603.27 4,607.35 45,902.4K
09:56 4,607.21 4,608.25 4,606.85 4,608.25 41,764.8K
09:57 4,608.57 4,609.45 4,608.08 4,609.04 38,858.0K
09:58 4,608.84 4,610.38 4,608.84 4,609.78 47,045.6K
09:59 4,610.20 4,611.04 4,609.54 4,611.04 40,197.2K
10:00 4,610.71 4,611.73 4,609.85 4,609.87 46,539.9K
10:01 4,610.12 4,612.10 4,609.43 4,612.10 44,280.4K
10:02 4,612.32 4,613.54 4,611.53 4,611.65 39,004.8K
10:03 4,611.19 4,611.75 4,610.50 4,611.75 37,974.0K
10:04 4,611.82 4,611.83 4,609.03 4,609.03 51,080.9K
10:05 4,609.26 4,611.66 4,609.05 4,611.66 45,601.5K
10:06 4,611.71 4,612.43 4,611.17 4,612.15 38,278.7K
10:07 4,611.52 4,612.28 4,610.71 4,612.21 36,562.9K
10:08 4,612.31 4,612.96 4,611.80 4,611.80 48,756.7K
10:09 4,611.52 4,613.15 4,611.41 4,612.45 42,069.1K
10:10 4,612.25 4,612.51 4,609.59 4,610.04 42,972.6K
10:11 4,610.16 4,610.16 4,607.01 4,607.01 38,883.1K
10:12 4,607.10 4,608.28 4,607.02 4,608.07 34,437.2K
10:13 4,608.36 4,608.49 4,606.40 4,606.40 37,154.8K
10:14 4,606.35 4,608.69 4,606.35 4,608.69 38,795.4K
10:15 4,608.75 4,609.61 4,608.75 4,609.49 34,318.4K
10:16 4,608.80 4,609.35 4,607.29 4,607.29 38,021.4K
10:17 4,607.22 4,608.63 4,606.53 4,608.37 34,452.2K
10:18 4,608.52 4,609.09 4,608.05 4,608.39 27,201.2K
10:19 4,608.54 4,609.18 4,608.08 4,609.18 32,049.6K
10:20 4,608.79 4,610.18 4,608.79 4,609.89 29,575.8K
10:21 4,609.85 4,611.08 4,609.80 4,610.44 33,291.3K
10:22 4,610.89 4,611.25 4,610.16 4,610.97 31,393.3K
10:23 4,610.79 4,610.82 4,609.55 4,609.55 28,650.3K
10:24 4,609.81 4,610.28 4,608.98 4,609.59 28,541.7K
10:25 4,609.40 4,612.01 4,608.93 4,610.36 29,720.0K
10:26 4,610.33 4,613.37 4,609.51 4,612.53 39,906.4K
10:27 4,612.71 4,612.71 4,611.10 4,612.59 27,981.9K
10:28 4,611.91 4,612.75 4,609.36 4,609.36 35,530.3K
10:29 4,609.66 4,609.66 4,608.83 4,608.83 36,311.6K
10:30 4,609.24 4,611.12 4,609.24 4,610.12 33,927.0K
10:31 4,609.87 4,610.14 4,609.13 4,609.56 30,474.3K
10:32 4,609.51 4,609.51 4,608.06 4,608.20 28,547.2K
10:33 4,608.23 4,609.93 4,608.23 4,608.62 24,490.5K
10:34 4,608.23 4,609.29 4,608.23 4,609.13 21,184.5K
10:35 4,609.66 4,609.90 4,608.72 4,608.72 30,966.4K
10:36 4,608.83 4,608.87 4,606.98 4,606.98 30,022.6K
10:37 4,606.88 4,606.88 4,605.39 4,605.44 31,869.8K
10:38 4,605.43 4,606.78 4,605.23 4,606.08 21,942.0K
10:39 4,605.73 4,606.69 4,605.61 4,606.28 24,950.9K
10:40 4,606.69 4,606.99 4,605.83 4,605.83 33,749.4K
10:41 4,605.54 4,605.63 4,604.49 4,604.49 33,177.0K
10:42 4,605.01 4,605.36 4,604.29 4,604.79 23,652.0K
10:43 4,604.39 4,605.53 4,604.15 4,605.15 29,629.6K
10:44 4,605.54 4,605.54 4,603.72 4,603.72 24,330.9K
10:45 4,604.11 4,604.11 4,602.90 4,603.05 28,946.1K
10:46 4,603.15 4,603.45 4,602.60 4,602.69 20,530.9K
10:47 4,602.67 4,602.89 4,601.19 4,601.50 23,226.1K
10:48 4,601.14 4,601.14 4,599.60 4,599.61 20,754.0K
10:49 4,599.63 4,600.30 4,599.04 4,599.94 24,312.6K
10:50 4,599.84 4,600.55 4,599.42 4,600.08 29,259.1K
10:51 4,600.07 4,600.07 4,598.57 4,599.72 24,934.7K
10:52 4,599.37 4,599.78 4,598.84 4,599.78 23,558.7K
10:53 4,599.23 4,600.01 4,599.03 4,599.48 20,979.9K
10:54 4,599.71 4,599.71 4,599.02 4,599.66 23,391.7K
10:55 4,599.37 4,600.45 4,599.37 4,599.96 19,888.8K
10:56 4,600.13 4,601.27 4,600.13 4,601.14 18,630.3K
10:57 4,602.33 4,602.90 4,601.05 4,601.47 27,293.3K
10:58 4,601.29 4,601.29 4,599.98 4,600.68 21,811.0K
10:59 4,600.63 4,602.45 4,600.18 4,601.81 22,442.3K
11:00 4,601.21 4,602.13 4,600.00 4,602.13 22,094.4K
11:01 4,601.87 4,602.21 4,600.85 4,601.44 15,686.6K
11:02 4,601.23 4,601.23 4,599.64 4,600.16 28,538.5K
11:03 4,599.95 4,600.86 4,599.54 4,600.86 23,777.4K
11:04 4,600.58 4,602.25 4,600.43 4,601.41 21,442.1K
11:05 4,601.26 4,601.62 4,599.99 4,600.77 17,479.6K
11:06 4,600.38 4,600.87 4,600.34 4,600.87 15,956.1K
11:07 4,600.94 4,602.83 4,600.68 4,602.63 18,354.4K
11:08 4,602.59 4,603.10 4,601.47 4,601.89 15,835.7K
11:09 4,601.98 4,601.99 4,600.91 4,601.45 15,813.5K
11:10 4,602.36 4,602.61 4,601.09 4,601.15 37,940.5K
11:11 4,601.62 4,601.62 4,598.96 4,599.28 24,415.1K
11:12 4,599.21 4,599.57 4,598.87 4,599.06 15,840.6K
11:13 4,599.17 4,599.44 4,598.33 4,599.02 17,212.2K
11:14 4,599.10 4,599.20 4,597.41 4,597.56 19,688.2K
11:15 4,597.60 4,597.67 4,596.73 4,596.89 18,192.5K
11:16 4,596.44 4,596.60 4,596.06 4,596.41 17,177.8K
11:17 4,596.56 4,599.10 4,596.56 4,598.59 23,681.3K
11:18 4,598.68 4,598.93 4,597.77 4,598.51 23,018.0K
11:19 4,598.43 4,598.47 4,596.92 4,597.00 29,662.7K
11:20 4,596.57 4,598.50 4,596.57 4,598.50 26,336.6K
11:21 4,599.33 4,600.55 4,599.01 4,600.07 36,574.3K
11:22 4,599.86 4,600.65 4,599.25 4,599.25 18,885.8K
11:23 4,599.18 4,600.72 4,599.16 4,599.34 18,337.8K
11:24 4,599.35 4,600.08 4,598.70 4,598.70 16,898.7K
11:25 4,598.77 4,600.13 4,598.62 4,600.13 20,713.4K
11:26 4,599.63 4,599.86 4,598.97 4,599.35 17,570.2K
11:27 4,599.25 4,599.25 4,598.38 4,598.38 16,856.3K
11:28 4,598.55 4,599.04 4,598.32 4,598.98 14,197.7K
11:29 4,598.52 4,598.52 4,597.44 4,597.94 22,028.5K
11:30 4,597.99 4,598.05 4,597.99 4,598.05 786.0K
11:31 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
11:32 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
11:33 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
11:34 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
11:35 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
11:36 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
11:37 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
11:38 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
11:39 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
11:40 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
11:41 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
11:42 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
11:43 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
11:44 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
11:45 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
11:46 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
11:47 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
11:48 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
11:49 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
11:50 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
11:51 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
11:52 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
11:53 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
11:54 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
11:55 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
11:56 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
11:57 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
11:58 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
11:59 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
12:00 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
12:01 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
12:02 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
12:03 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
12:04 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
12:05 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
12:06 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
12:07 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
12:08 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
12:09 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
12:10 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
12:11 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
12:12 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
12:13 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
12:14 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
12:15 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
12:16 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
12:17 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
12:18 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
12:19 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
12:20 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
12:21 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
12:22 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
12:23 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
12:24 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
12:25 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
12:26 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
12:27 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
12:28 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
12:29 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
12:30 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
12:31 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
12:32 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
12:33 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
12:34 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
12:35 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
12:36 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
12:37 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
12:38 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
12:39 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
12:40 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
12:41 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
12:42 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
12:43 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
12:44 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
12:45 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
12:46 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
12:47 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
12:48 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
12:49 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
12:50 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
12:51 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
12:52 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
12:53 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
12:54 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
12:55 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
12:56 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
12:57 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
12:58 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
12:59 4,598.05 4,598.05 4,598.05 4,598.05 0.0K
13:00 4,598.05 4,598.44 4,595.75 4,596.61 63,574.6K
13:01 4,596.96 4,598.08 4,595.29 4,595.75 24,141.8K
13:02 4,595.67 4,596.76 4,594.83 4,595.92 18,771.8K
13:03 4,595.87 4,597.68 4,595.87 4,597.24 20,173.0K
13:04 4,597.35 4,598.11 4,597.14 4,598.11 16,415.1K
13:05 4,597.83 4,598.49 4,597.20 4,598.40 22,749.7K
13:06 4,598.15 4,598.18 4,596.74 4,597.30 17,751.7K
13:07 4,596.98 4,597.19 4,596.21 4,596.30 19,083.7K
13:08 4,596.21 4,598.86 4,596.21 4,598.66 24,238.9K
13:09 4,598.55 4,599.99 4,598.55 4,599.84 17,628.7K
13:10 4,599.79 4,600.18 4,599.41 4,599.65 21,165.9K
13:11 4,599.65 4,600.35 4,599.65 4,599.97 18,744.8K
13:12 4,599.89 4,600.47 4,599.38 4,599.42 17,519.1K
13:13 4,599.20 4,599.94 4,599.09 4,599.20 15,143.0K
13:14 4,599.74 4,599.99 4,598.98 4,599.27 20,181.0K
13:15 4,599.35 4,600.85 4,599.11 4,600.85 20,961.4K
13:16 4,600.62 4,600.62 4,597.17 4,597.61 38,731.5K
13:17 4,598.36 4,599.02 4,598.01 4,598.68 20,067.8K
13:18 4,598.72 4,600.03 4,598.39 4,599.58 21,743.1K
13:19 4,599.32 4,599.91 4,598.02 4,598.02 21,340.6K
13:20 4,598.25 4,599.27 4,597.87 4,598.40 23,833.5K
13:21 4,598.22 4,599.67 4,598.16 4,598.96 18,783.6K
13:22 4,599.08 4,599.38 4,598.46 4,598.46 34,064.6K
13:23 4,598.15 4,598.24 4,597.57 4,598.11 22,614.0K
13:24 4,598.10 4,598.87 4,597.52 4,597.65 19,023.8K
13:25 4,597.25 4,600.03 4,596.93 4,599.24 19,266.4K
13:26 4,599.52 4,600.74 4,598.60 4,598.67 19,147.4K
13:27 4,598.52 4,600.22 4,598.09 4,599.86 16,434.6K
13:28 4,599.20 4,600.81 4,599.02 4,599.93 20,921.1K
13:29 4,600.21 4,600.68 4,599.88 4,600.26 19,651.2K
13:30 4,600.14 4,600.96 4,599.69 4,600.96 21,251.9K
13:31 4,600.67 4,600.67 4,598.63 4,598.80 20,863.8K
13:32 4,598.67 4,600.13 4,598.47 4,599.88 17,301.5K
13:33 4,600.16 4,600.16 4,598.42 4,598.42 20,176.9K
13:34 4,598.13 4,598.13 4,596.79 4,596.96 20,882.5K
13:35 4,596.94 4,596.95 4,596.19 4,596.67 24,476.7K
13:36 4,596.64 4,596.77 4,595.89 4,596.50 16,922.2K
13:37 4,597.51 4,598.00 4,596.52 4,596.52 15,909.9K
13:38 4,596.40 4,596.40 4,595.03 4,595.03 20,084.3K
13:39 4,595.39 4,595.50 4,594.91 4,595.25 17,992.3K
13:40 4,595.55 4,596.53 4,595.19 4,595.25 16,178.8K
13:41 4,595.94 4,597.50 4,595.56 4,596.53 21,531.3K
13:42 4,596.55 4,596.55 4,595.39 4,595.39 18,100.4K
13:43 4,594.96 4,595.96 4,594.96 4,595.08 19,271.6K
13:44 4,595.34 4,596.33 4,594.88 4,595.38 17,311.4K
13:45 4,595.25 4,596.09 4,595.16 4,595.89 16,328.8K
13:46 4,595.96 4,595.96 4,594.91 4,595.35 18,869.6K
13:47 4,595.27 4,596.66 4,594.64 4,596.26 19,254.1K
13:48 4,595.93 4,595.96 4,595.05 4,595.05 14,455.3K
13:49 4,595.00 4,597.66 4,594.90 4,595.96 18,102.0K
13:50 4,596.64 4,596.92 4,595.19 4,595.42 16,691.0K
13:51 4,595.58 4,597.05 4,595.05 4,595.69 15,455.6K
13:52 4,595.94 4,596.05 4,595.07 4,595.08 15,073.0K
13:53 4,595.16 4,595.86 4,594.74 4,595.06 14,549.7K
13:54 4,595.15 4,596.54 4,595.15 4,596.03 21,276.1K
13:55 4,596.02 4,597.73 4,595.56 4,596.51 18,714.2K
13:56 4,596.33 4,597.65 4,595.34 4,595.84 17,026.7K
13:57 4,595.53 4,596.17 4,594.77 4,594.79 18,476.2K
13:58 4,594.98 4,596.24 4,594.83 4,595.57 17,492.3K
13:59 4,596.53 4,597.45 4,595.68 4,597.45 27,976.8K
14:00 4,597.76 4,599.63 4,597.33 4,599.17 28,350.3K
14:01 4,599.30 4,599.55 4,598.48 4,599.55 26,027.7K
14:02 4,599.22 4,599.62 4,597.78 4,598.55 22,470.4K
14:03 4,598.02 4,599.48 4,597.78 4,598.99 16,528.9K
14:04 4,598.71 4,598.71 4,597.76 4,598.42 15,160.3K
14:05 4,597.72 4,598.85 4,597.39 4,597.60 17,124.4K
14:06 4,598.27 4,600.44 4,597.90 4,599.67 19,212.0K
14:07 4,599.40 4,600.22 4,599.01 4,599.07 16,338.3K
14:08 4,599.07 4,600.00 4,598.56 4,598.84 14,920.0K
14:09 4,598.60 4,599.49 4,598.12 4,599.05 16,860.4K
14:10 4,598.66 4,599.42 4,598.52 4,599.08 13,444.0K
14:11 4,599.16 4,599.94 4,598.69 4,599.55 17,917.1K
14:12 4,600.26 4,600.26 4,598.53 4,600.02 15,404.6K
14:13 4,599.78 4,600.91 4,599.58 4,599.75 16,743.0K
14:14 4,599.86 4,601.92 4,599.86 4,601.58 25,158.4K
14:15 4,601.41 4,601.49 4,599.74 4,600.26 19,900.0K
14:16 4,599.93 4,600.05 4,598.86 4,599.34 17,835.2K
14:17 4,599.04 4,600.31 4,599.04 4,599.68 16,950.4K
14:18 4,599.74 4,600.16 4,599.49 4,599.93 16,817.2K
14:19 4,599.76 4,601.25 4,599.76 4,601.25 16,777.3K
14:20 4,601.02 4,602.84 4,600.82 4,601.56 22,053.8K
14:21 4,601.95 4,602.28 4,601.44 4,602.28 15,682.3K
14:22 4,601.84 4,603.37 4,601.84 4,603.37 18,071.6K
14:23 4,602.44 4,602.87 4,602.24 4,602.73 19,032.1K
14:24 4,602.80 4,604.11 4,602.34 4,603.81 24,124.2K
14:25 4,603.38 4,603.83 4,602.72 4,602.72 20,312.9K
14:26 4,602.53 4,602.83 4,601.73 4,602.39 20,556.9K
14:27 4,602.06 4,602.47 4,601.57 4,601.75 18,397.4K
14:28 4,602.06 4,602.41 4,601.59 4,601.93 20,393.6K
14:29 4,601.81 4,602.70 4,601.45 4,601.92 21,202.4K
14:30 4,602.29 4,605.12 4,602.24 4,604.55 34,634.9K
14:31 4,605.50 4,606.47 4,605.04 4,605.73 32,520.1K
14:32 4,605.06 4,605.98 4,604.34 4,604.35 25,071.6K
14:33 4,604.18 4,604.63 4,602.18 4,603.03 31,890.4K
14:34 4,603.00 4,605.61 4,603.00 4,604.40 27,308.0K
14:35 4,604.54 4,605.72 4,604.16 4,605.18 20,790.5K
14:36 4,604.99 4,607.44 4,604.99 4,606.50 33,183.2K
14:37 4,606.54 4,607.19 4,605.86 4,606.39 27,632.9K
14:38 4,606.66 4,607.64 4,606.08 4,606.39 27,721.8K
14:39 4,606.45 4,607.33 4,605.67 4,605.67 28,859.3K
14:40 4,606.21 4,606.21 4,604.17 4,604.82 32,389.8K
14:41 4,604.67 4,606.63 4,604.41 4,606.23 33,965.8K
14:42 4,605.75 4,606.53 4,604.72 4,605.53 28,441.3K
14:43 4,605.49 4,606.66 4,604.64 4,605.16 29,204.9K
14:44 4,605.52 4,605.57 4,604.23 4,604.38 30,970.8K
14:45 4,604.11 4,604.97 4,603.59 4,603.59 32,762.3K
14:46 4,603.77 4,603.84 4,603.23 4,603.38 31,560.2K
14:47 4,603.30 4,604.06 4,602.98 4,604.06 35,020.2K
14:48 4,605.28 4,605.28 4,603.79 4,604.38 34,792.5K
14:49 4,604.15 4,606.75 4,603.77 4,605.69 38,916.1K
14:50 4,605.56 4,605.56 4,603.83 4,603.83 40,815.5K
14:51 4,603.93 4,604.21 4,603.66 4,604.01 37,746.2K
14:52 4,603.97 4,604.26 4,603.41 4,603.78 38,632.0K
14:53 4,604.22 4,604.62 4,603.87 4,604.13 45,805.2K
14:54 4,604.10 4,605.50 4,603.95 4,605.02 51,418.8K
14:55 4,604.88 4,605.94 4,604.43 4,605.94 49,228.7K
14:56 4,605.64 4,606.84 4,605.26 4,606.84 59,020.0K
14:57 4,606.86 4,607.03 4,606.86 4,607.03 3,086.5K
14:58 4,607.03 4,607.03 4,607.03 4,607.03 0.0K
14:59 4,607.03 4,607.17 4,606.30 4,606.30 90,591.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available