SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,606.55 4,606.55 4,606.55 4,606.55 43,540.5K
09:29 4,606.55 4,606.55 4,606.55 4,606.55 0.0K
09:30 4,606.55 4,609.17 4,601.27 4,606.04 169,799.0K
09:31 4,606.56 4,611.80 4,606.56 4,610.27 111,247.4K
09:32 4,610.27 4,610.94 4,608.61 4,609.21 82,661.7K
09:33 4,608.95 4,610.33 4,606.39 4,607.16 86,469.2K
09:34 4,607.39 4,610.59 4,604.79 4,605.12 86,845.1K
09:35 4,605.46 4,606.00 4,596.72 4,596.72 150,457.5K
09:36 4,596.57 4,600.87 4,595.29 4,599.90 79,521.8K
09:37 4,599.79 4,604.12 4,599.79 4,601.56 57,712.1K
09:38 4,601.42 4,604.80 4,601.42 4,602.36 60,037.4K
09:39 4,602.25 4,605.85 4,602.05 4,605.85 70,514.2K
09:40 4,605.54 4,605.54 4,602.43 4,603.64 61,311.9K
09:41 4,603.27 4,607.79 4,603.27 4,607.79 59,128.4K
09:42 4,608.02 4,609.77 4,607.65 4,609.67 54,086.5K
09:43 4,609.56 4,610.89 4,608.29 4,610.69 52,893.6K
09:44 4,610.78 4,613.74 4,610.78 4,612.41 56,318.8K
09:45 4,612.89 4,612.89 4,610.75 4,611.11 48,741.5K
09:46 4,611.14 4,611.65 4,610.16 4,610.16 53,981.7K
09:47 4,610.76 4,611.36 4,609.39 4,609.82 53,993.9K
09:48 4,609.89 4,610.02 4,608.65 4,609.46 45,580.0K
09:49 4,609.60 4,611.98 4,609.60 4,611.98 49,332.8K
09:50 4,611.86 4,614.30 4,611.76 4,613.33 61,160.1K
09:51 4,612.99 4,613.70 4,612.02 4,613.70 49,250.1K
09:52 4,613.65 4,615.10 4,613.65 4,614.72 43,265.8K
09:53 4,614.47 4,614.90 4,614.02 4,614.76 37,242.7K
09:54 4,615.16 4,615.16 4,613.90 4,614.00 44,633.4K
09:55 4,614.54 4,614.84 4,612.72 4,612.75 34,745.2K
09:56 4,612.45 4,613.26 4,611.13 4,611.29 33,798.2K
09:57 4,611.24 4,611.47 4,608.85 4,609.55 37,887.6K
09:58 4,608.84 4,610.26 4,608.84 4,610.04 32,688.8K
09:59 4,609.43 4,610.07 4,608.99 4,609.27 34,270.0K
10:00 4,610.15 4,610.93 4,609.62 4,609.72 32,077.6K
10:01 4,609.85 4,609.85 4,608.67 4,609.08 38,002.7K
10:02 4,608.91 4,609.46 4,607.21 4,607.21 38,666.2K
10:03 4,607.09 4,607.14 4,605.05 4,605.05 45,811.5K
10:04 4,605.10 4,605.92 4,605.06 4,605.16 45,128.3K
10:05 4,605.04 4,606.52 4,605.04 4,606.10 32,091.8K
10:06 4,606.20 4,607.25 4,605.24 4,605.34 30,721.4K
10:07 4,605.35 4,607.28 4,605.04 4,607.28 31,199.7K
10:08 4,606.95 4,609.10 4,606.57 4,608.75 37,907.8K
10:09 4,608.64 4,608.98 4,607.29 4,607.29 35,980.5K
10:10 4,607.42 4,607.69 4,606.06 4,606.17 30,980.5K
10:11 4,606.13 4,606.50 4,605.45 4,605.48 28,570.0K
10:12 4,605.77 4,606.62 4,605.36 4,606.05 30,337.1K
10:13 4,606.36 4,606.36 4,604.79 4,605.10 34,573.9K
10:14 4,605.43 4,605.43 4,603.34 4,603.93 31,080.0K
10:15 4,604.31 4,604.84 4,603.90 4,604.42 27,152.0K
10:16 4,604.37 4,604.98 4,604.25 4,604.25 33,246.2K
10:17 4,604.65 4,605.21 4,603.85 4,604.73 29,641.5K
10:18 4,604.56 4,604.76 4,603.66 4,603.92 22,523.3K
10:19 4,604.26 4,605.06 4,603.67 4,604.13 34,453.2K
10:20 4,604.05 4,604.36 4,602.87 4,603.65 32,207.4K
10:21 4,603.84 4,604.07 4,603.27 4,603.41 28,881.3K
10:22 4,603.38 4,603.83 4,602.56 4,602.73 29,835.3K
10:23 4,602.64 4,603.27 4,602.47 4,602.92 31,288.1K
10:24 4,603.02 4,603.09 4,601.96 4,601.96 30,390.2K
10:25 4,602.16 4,602.94 4,600.27 4,600.31 37,772.2K
10:26 4,600.17 4,600.29 4,599.36 4,599.36 33,152.5K
10:27 4,599.82 4,599.82 4,595.07 4,595.07 50,900.4K
10:28 4,594.85 4,594.85 4,594.06 4,594.60 41,277.4K
10:29 4,594.61 4,595.98 4,594.28 4,594.29 35,342.6K
10:30 4,594.45 4,594.45 4,590.46 4,590.64 48,325.5K
10:31 4,590.48 4,592.10 4,590.48 4,591.58 41,192.8K
10:32 4,591.73 4,592.08 4,590.49 4,591.01 37,046.1K
10:33 4,591.02 4,593.05 4,590.81 4,592.77 30,929.7K
10:34 4,593.01 4,594.50 4,592.24 4,594.24 31,262.8K
10:35 4,593.69 4,593.74 4,592.54 4,593.58 27,719.3K
10:36 4,593.73 4,594.41 4,592.78 4,592.97 26,326.1K
10:37 4,592.96 4,595.40 4,592.96 4,595.40 26,370.7K
10:38 4,595.24 4,595.59 4,594.06 4,594.06 26,037.1K
10:39 4,593.63 4,595.01 4,593.63 4,594.75 23,643.0K
10:40 4,595.25 4,595.54 4,594.73 4,595.49 22,955.1K
10:41 4,595.63 4,595.99 4,594.76 4,595.59 26,622.9K
10:42 4,595.56 4,595.69 4,594.20 4,594.20 22,088.4K
10:43 4,594.07 4,594.46 4,593.71 4,594.17 20,769.4K
10:44 4,594.06 4,595.68 4,593.91 4,594.16 27,254.1K
10:45 4,594.28 4,594.54 4,593.02 4,593.23 27,145.2K
10:46 4,593.15 4,593.62 4,592.21 4,592.86 30,460.5K
10:47 4,592.92 4,592.92 4,591.89 4,592.31 27,083.0K
10:48 4,592.33 4,592.33 4,589.64 4,589.94 27,021.1K
10:49 4,590.14 4,591.70 4,589.77 4,591.70 42,234.1K
10:50 4,591.49 4,591.59 4,589.38 4,590.07 35,549.3K
10:51 4,590.35 4,590.35 4,588.90 4,590.25 25,359.8K
10:52 4,589.88 4,590.40 4,588.83 4,588.97 27,777.6K
10:53 4,588.99 4,588.99 4,587.91 4,588.96 28,285.2K
10:54 4,588.78 4,590.59 4,588.70 4,589.43 29,316.2K
10:55 4,589.54 4,589.79 4,588.78 4,588.81 25,927.2K
10:56 4,588.81 4,589.77 4,588.81 4,589.41 27,187.6K
10:57 4,589.93 4,591.10 4,589.00 4,591.10 27,051.7K
10:58 4,591.26 4,592.36 4,590.76 4,590.76 33,843.1K
10:59 4,590.88 4,592.19 4,590.81 4,591.86 28,452.9K
11:00 4,592.00 4,592.00 4,591.11 4,591.49 24,919.2K
11:01 4,591.55 4,593.59 4,591.55 4,593.09 28,955.5K
11:02 4,593.05 4,594.10 4,593.05 4,594.10 42,588.8K
11:03 4,594.35 4,594.61 4,592.79 4,592.86 25,813.3K
11:04 4,593.04 4,593.62 4,592.04 4,592.85 17,817.1K
11:05 4,593.29 4,594.17 4,593.29 4,593.99 17,797.2K
11:06 4,593.91 4,595.04 4,593.28 4,593.40 22,314.6K
11:07 4,594.16 4,596.49 4,594.14 4,596.02 21,392.3K
11:08 4,596.07 4,596.72 4,595.01 4,595.01 16,754.3K
11:09 4,595.11 4,595.89 4,594.96 4,595.67 19,340.8K
11:10 4,595.71 4,596.93 4,595.48 4,596.20 18,701.6K
11:11 4,596.21 4,596.73 4,595.82 4,596.03 16,283.8K
11:12 4,595.80 4,596.85 4,595.70 4,595.70 21,016.8K
11:13 4,596.04 4,596.31 4,595.42 4,596.00 16,752.0K
11:14 4,596.14 4,596.70 4,594.83 4,595.37 20,908.0K
11:15 4,595.01 4,596.09 4,594.92 4,595.60 17,015.1K
11:16 4,595.76 4,598.95 4,595.76 4,598.95 20,051.6K
11:17 4,599.00 4,599.28 4,596.48 4,596.66 22,141.6K
11:18 4,596.82 4,598.02 4,596.82 4,597.95 16,849.3K
11:19 4,598.24 4,598.35 4,597.26 4,597.26 16,444.7K
11:20 4,597.46 4,598.22 4,596.93 4,598.22 14,099.9K
11:21 4,598.14 4,599.42 4,597.74 4,598.42 16,984.3K
11:22 4,598.61 4,599.08 4,598.21 4,598.30 14,485.7K
11:23 4,598.65 4,598.65 4,597.88 4,598.05 16,057.6K
11:24 4,598.05 4,599.03 4,598.05 4,598.78 13,119.3K
11:25 4,598.77 4,599.99 4,598.45 4,599.08 20,876.7K
11:26 4,599.10 4,599.45 4,598.25 4,598.27 12,383.5K
11:27 4,597.85 4,598.67 4,597.85 4,598.26 12,204.0K
11:28 4,597.87 4,598.43 4,597.45 4,597.84 16,381.8K
11:29 4,598.13 4,598.17 4,597.23 4,597.61 19,150.2K
11:30 4,597.56 4,597.71 4,597.56 4,597.71 1,104.1K
11:31 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
11:32 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
11:33 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
11:34 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
11:35 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
11:36 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
11:37 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
11:38 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
11:39 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
11:40 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
11:41 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
11:42 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
11:43 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
11:44 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
11:45 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
11:46 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
11:47 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
11:48 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
11:49 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
11:50 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
11:51 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
11:52 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
11:53 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
11:54 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
11:55 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
11:56 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
11:57 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
11:58 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
11:59 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
12:00 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
12:01 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
12:02 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
12:03 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
12:04 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
12:05 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
12:06 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
12:07 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
12:08 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
12:09 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
12:10 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
12:11 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
12:12 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
12:13 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
12:14 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
12:15 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
12:16 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
12:17 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
12:18 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
12:19 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
12:20 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
12:21 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
12:22 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
12:23 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
12:24 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
12:25 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
12:26 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
12:27 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
12:28 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
12:29 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
12:30 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
12:31 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
12:32 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
12:33 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
12:34 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
12:35 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
12:36 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
12:37 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
12:38 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
12:39 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
12:40 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
12:41 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
12:42 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
12:43 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
12:44 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
12:45 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
12:46 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
12:47 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
12:48 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
12:49 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
12:50 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
12:51 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
12:52 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
12:53 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
12:54 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
12:55 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
12:56 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
12:57 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
12:58 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
12:59 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
13:00 4,597.71 4,598.41 4,595.11 4,596.53 62,892.8K
13:01 4,596.94 4,596.94 4,594.75 4,595.41 27,574.4K
13:02 4,595.58 4,595.58 4,593.12 4,594.51 24,669.0K
13:03 4,594.65 4,596.52 4,594.65 4,595.79 16,061.6K
13:04 4,595.06 4,595.33 4,594.75 4,595.00 19,468.1K
13:05 4,594.56 4,595.09 4,593.99 4,594.09 18,021.4K
13:06 4,593.98 4,595.10 4,593.66 4,593.66 14,401.0K
13:07 4,593.73 4,594.74 4,593.73 4,594.18 15,234.3K
13:08 4,594.16 4,594.54 4,593.79 4,594.20 13,883.8K
13:09 4,594.41 4,595.32 4,593.88 4,595.32 12,074.9K
13:10 4,595.26 4,595.64 4,594.22 4,594.22 16,826.1K
13:11 4,594.25 4,595.88 4,594.25 4,595.58 13,771.3K
13:12 4,595.12 4,596.23 4,595.12 4,595.61 19,598.0K
13:13 4,595.63 4,595.74 4,594.12 4,594.13 21,473.6K
13:14 4,594.44 4,596.21 4,594.44 4,595.84 21,996.3K
13:15 4,596.32 4,596.39 4,594.48 4,595.00 18,159.5K
13:16 4,595.23 4,596.07 4,594.02 4,594.02 23,427.2K
13:17 4,594.09 4,594.52 4,592.74 4,593.38 29,600.2K
13:18 4,593.43 4,595.12 4,593.39 4,594.63 20,907.4K
13:19 4,594.94 4,596.18 4,594.94 4,595.39 31,200.5K
13:20 4,595.29 4,595.74 4,594.64 4,594.73 23,307.9K
13:21 4,594.95 4,595.36 4,594.82 4,595.31 48,731.3K
13:22 4,595.26 4,596.09 4,595.07 4,595.43 24,320.4K
13:23 4,595.57 4,596.00 4,594.99 4,594.99 24,713.4K
13:24 4,594.89 4,596.64 4,594.89 4,596.09 23,808.1K
13:25 4,596.08 4,596.65 4,595.43 4,596.50 26,146.4K
13:26 4,596.27 4,597.91 4,596.27 4,597.49 71,104.7K
13:27 4,597.86 4,598.72 4,597.07 4,597.22 19,552.8K
13:28 4,597.36 4,599.50 4,597.36 4,598.90 23,979.9K
13:29 4,598.94 4,601.02 4,598.94 4,600.73 26,709.6K
13:30 4,600.74 4,601.30 4,599.79 4,600.27 28,903.4K
13:31 4,600.30 4,603.19 4,600.30 4,602.26 22,995.8K
13:32 4,602.75 4,604.92 4,602.75 4,603.79 22,526.5K
13:33 4,603.69 4,604.74 4,603.20 4,604.15 24,120.3K
13:34 4,604.17 4,604.99 4,604.13 4,604.38 18,617.6K
13:35 4,604.56 4,604.56 4,602.91 4,603.11 20,843.3K
13:36 4,603.06 4,603.48 4,601.91 4,603.11 22,171.9K
13:37 4,602.47 4,603.02 4,601.19 4,601.26 23,168.5K
13:38 4,601.15 4,601.15 4,600.29 4,600.29 21,869.8K
13:39 4,600.20 4,600.53 4,599.11 4,599.14 20,937.5K
13:40 4,598.97 4,599.66 4,598.83 4,599.27 21,951.3K
13:41 4,599.56 4,600.83 4,599.48 4,599.83 18,616.9K
13:42 4,600.21 4,601.73 4,600.21 4,601.27 23,803.9K
13:43 4,601.91 4,602.74 4,601.79 4,602.52 70,320.9K
13:44 4,602.49 4,602.90 4,601.61 4,601.62 30,412.1K
13:45 4,601.94 4,602.18 4,600.67 4,600.88 17,009.4K
13:46 4,601.08 4,603.81 4,601.08 4,603.48 28,766.9K
13:47 4,603.30 4,603.79 4,602.55 4,603.22 18,118.6K
13:48 4,603.12 4,603.58 4,601.93 4,601.93 17,726.6K
13:49 4,601.72 4,602.17 4,601.51 4,601.68 19,444.0K
13:50 4,601.81 4,602.85 4,601.67 4,601.98 18,745.3K
13:51 4,601.83 4,601.83 4,600.85 4,601.11 15,002.5K
13:52 4,600.88 4,601.03 4,598.51 4,599.15 20,679.3K
13:53 4,598.77 4,600.23 4,598.77 4,598.80 20,593.9K
13:54 4,598.54 4,598.93 4,598.00 4,598.00 21,441.1K
13:55 4,597.83 4,598.46 4,595.04 4,595.23 27,811.8K
13:56 4,595.07 4,596.06 4,595.06 4,595.24 18,976.5K
13:57 4,595.84 4,595.98 4,594.79 4,594.79 20,197.5K
13:58 4,594.88 4,595.52 4,594.65 4,595.11 18,840.7K
13:59 4,594.73 4,595.34 4,594.45 4,594.77 22,092.7K
14:00 4,594.42 4,594.94 4,593.00 4,593.33 35,185.2K
14:01 4,593.16 4,594.50 4,592.88 4,594.31 23,514.8K
14:02 4,594.13 4,594.13 4,591.94 4,591.94 22,326.4K
14:03 4,592.14 4,593.12 4,592.03 4,592.69 16,611.7K
14:04 4,592.68 4,593.67 4,592.65 4,592.86 16,498.7K
14:05 4,592.99 4,593.71 4,592.78 4,593.01 19,737.4K
14:06 4,592.88 4,593.69 4,591.75 4,592.50 17,724.5K
14:07 4,592.55 4,594.59 4,592.55 4,594.59 20,059.4K
14:08 4,593.89 4,594.04 4,592.87 4,594.04 18,687.5K
14:09 4,593.59 4,593.59 4,592.03 4,592.63 16,703.5K
14:10 4,592.26 4,593.85 4,592.19 4,593.70 21,439.5K
14:11 4,592.99 4,593.63 4,592.48 4,593.28 22,884.6K
14:12 4,593.35 4,593.75 4,591.71 4,591.71 20,172.2K
14:13 4,591.78 4,592.76 4,591.00 4,591.69 42,188.7K
14:14 4,591.68 4,592.88 4,591.59 4,592.39 24,240.5K
14:15 4,592.33 4,592.98 4,591.31 4,591.33 23,837.7K
14:16 4,590.90 4,592.43 4,590.67 4,590.67 21,503.4K
14:17 4,590.37 4,590.88 4,589.27 4,589.27 27,989.3K
14:18 4,589.03 4,591.31 4,589.03 4,590.13 23,517.2K
14:19 4,589.78 4,590.43 4,589.37 4,589.74 18,912.2K
14:20 4,589.80 4,591.72 4,589.35 4,590.83 23,473.3K
14:21 4,590.86 4,592.93 4,590.86 4,591.58 18,253.0K
14:22 4,591.24 4,592.81 4,591.24 4,591.69 14,136.0K
14:23 4,591.42 4,591.91 4,590.82 4,590.82 17,299.4K
14:24 4,590.78 4,592.10 4,590.78 4,591.30 18,514.3K
14:25 4,591.19 4,592.19 4,590.77 4,591.11 18,254.9K
14:26 4,591.09 4,592.04 4,590.63 4,591.32 17,341.2K
14:27 4,591.01 4,592.37 4,591.01 4,591.77 15,549.7K
14:28 4,591.53 4,591.56 4,590.45 4,591.42 19,160.9K
14:29 4,591.83 4,591.83 4,590.25 4,590.48 18,634.4K
14:30 4,591.51 4,591.51 4,589.51 4,589.51 23,110.4K
14:31 4,589.72 4,591.22 4,589.57 4,589.57 16,887.6K
14:32 4,590.01 4,590.30 4,589.12 4,590.30 17,100.0K
14:33 4,590.03 4,592.47 4,589.94 4,592.47 22,786.5K
14:34 4,592.30 4,593.21 4,591.39 4,592.84 21,332.8K
14:35 4,592.92 4,592.92 4,591.72 4,591.92 19,358.6K
14:36 4,591.98 4,593.05 4,591.98 4,592.33 19,924.4K
14:37 4,592.77 4,594.21 4,592.33 4,593.65 22,126.5K
14:38 4,594.58 4,596.34 4,593.73 4,596.34 29,913.9K
14:39 4,596.57 4,596.57 4,595.19 4,595.77 28,734.3K
14:40 4,595.24 4,595.50 4,594.44 4,594.80 24,800.3K
14:41 4,594.67 4,595.22 4,593.91 4,594.48 28,745.0K
14:42 4,594.09 4,595.56 4,594.09 4,594.56 22,692.8K
14:43 4,594.31 4,595.96 4,594.31 4,595.96 23,794.0K
14:44 4,595.82 4,596.20 4,594.98 4,595.24 33,446.2K
14:45 4,595.56 4,597.24 4,595.56 4,596.06 29,280.1K
14:46 4,596.55 4,597.77 4,596.48 4,597.01 28,307.5K
14:47 4,597.27 4,597.27 4,596.16 4,596.76 31,437.1K
14:48 4,596.69 4,597.32 4,596.06 4,596.12 35,239.6K
14:49 4,596.51 4,597.08 4,596.12 4,596.89 32,235.0K
14:50 4,596.81 4,598.01 4,596.21 4,597.84 37,745.1K
14:51 4,598.35 4,598.68 4,597.32 4,598.44 34,981.4K
14:52 4,598.69 4,598.69 4,597.48 4,598.00 35,469.4K
14:53 4,597.96 4,598.93 4,597.96 4,598.00 39,113.9K
14:54 4,598.06 4,600.14 4,598.06 4,600.08 44,933.0K
14:55 4,599.82 4,601.14 4,599.18 4,600.70 43,633.5K
14:56 4,600.59 4,601.57 4,600.35 4,601.49 58,038.8K
14:57 4,601.47 4,601.53 4,601.47 4,601.52 2,466.0K
14:58 4,601.52 4,601.52 4,601.52 4,601.52 0.0K
14:59 4,601.52 4,601.91 4,601.43 4,601.91 102,776.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available