SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,545.00 4,545.00 4,545.00 4,545.00 45,870.3K
09:29 4,545.00 4,545.00 4,545.00 4,545.00 0.0K
09:30 4,545.00 4,551.35 4,545.00 4,545.77 182,434.4K
09:31 4,547.00 4,548.67 4,545.51 4,548.57 121,373.9K
09:32 4,549.09 4,551.96 4,548.70 4,550.29 90,263.4K
09:33 4,550.87 4,551.32 4,548.17 4,551.09 85,854.7K
09:34 4,551.61 4,551.61 4,549.72 4,550.01 65,584.5K
09:35 4,550.63 4,556.46 4,550.63 4,556.46 99,937.7K
09:36 4,556.74 4,557.33 4,555.83 4,555.83 63,186.1K
09:37 4,554.77 4,557.93 4,554.77 4,557.84 57,919.2K
09:38 4,558.35 4,559.79 4,558.20 4,559.66 58,287.1K
09:39 4,559.06 4,559.20 4,557.57 4,558.06 59,452.0K
09:40 4,557.77 4,558.98 4,557.53 4,557.90 53,260.1K
09:41 4,558.18 4,559.19 4,558.18 4,558.63 47,164.9K
09:42 4,559.52 4,559.52 4,556.79 4,556.79 53,133.4K
09:43 4,556.92 4,557.12 4,553.56 4,553.56 51,830.5K
09:44 4,553.17 4,553.17 4,549.67 4,549.89 61,274.5K
09:45 4,549.55 4,549.72 4,546.60 4,548.61 58,927.0K
09:46 4,548.57 4,549.33 4,547.40 4,549.02 58,569.5K
09:47 4,549.39 4,553.14 4,549.39 4,552.51 51,095.1K
09:48 4,552.70 4,552.70 4,550.37 4,551.09 40,862.0K
09:49 4,551.12 4,551.84 4,550.85 4,551.18 43,430.7K
09:50 4,550.62 4,550.62 4,548.16 4,548.16 53,327.7K
09:51 4,547.74 4,547.82 4,544.23 4,544.84 55,030.0K
09:52 4,544.73 4,545.19 4,542.33 4,542.40 48,047.3K
09:53 4,542.04 4,543.82 4,542.04 4,542.06 115,582.9K
09:54 4,542.09 4,542.09 4,539.85 4,539.85 57,276.6K
09:55 4,540.90 4,541.23 4,539.75 4,541.23 52,951.3K
09:56 4,541.16 4,545.61 4,540.16 4,545.25 64,164.0K
09:57 4,545.17 4,545.17 4,543.33 4,543.42 31,266.2K
09:58 4,543.38 4,543.39 4,541.84 4,542.25 30,607.0K
09:59 4,542.55 4,543.14 4,541.59 4,542.31 28,897.1K
10:00 4,543.48 4,545.08 4,543.12 4,543.17 43,687.5K
10:01 4,543.37 4,545.87 4,542.89 4,545.55 32,965.7K
10:02 4,547.10 4,547.10 4,544.06 4,545.51 36,384.5K
10:03 4,545.90 4,546.69 4,545.02 4,545.54 28,797.7K
10:04 4,545.46 4,545.85 4,544.95 4,544.95 26,091.2K
10:05 4,545.21 4,549.67 4,545.21 4,549.67 30,087.1K
10:06 4,549.72 4,551.80 4,549.62 4,550.80 27,979.7K
10:07 4,550.94 4,554.70 4,550.73 4,554.70 29,693.7K
10:08 4,554.28 4,554.28 4,550.48 4,550.48 27,632.5K
10:09 4,550.74 4,551.04 4,547.89 4,548.65 23,710.8K
10:10 4,548.64 4,549.13 4,547.99 4,549.03 23,147.6K
10:11 4,548.98 4,548.98 4,546.91 4,547.03 23,652.5K
10:12 4,546.45 4,546.72 4,542.90 4,543.23 47,389.9K
10:13 4,543.23 4,544.11 4,542.71 4,542.71 33,239.6K
10:14 4,542.79 4,542.84 4,539.76 4,539.76 34,066.5K
10:15 4,539.76 4,539.80 4,536.28 4,536.31 78,789.4K
10:16 4,537.73 4,537.83 4,535.66 4,537.18 37,083.9K
10:17 4,537.10 4,538.49 4,536.49 4,537.50 36,981.1K
10:18 4,539.45 4,539.45 4,538.45 4,539.33 34,210.9K
10:19 4,538.90 4,539.41 4,538.56 4,538.64 24,484.7K
10:20 4,538.77 4,538.77 4,535.29 4,535.29 28,007.1K
10:21 4,535.01 4,535.93 4,533.60 4,534.64 26,242.8K
10:22 4,534.36 4,538.71 4,534.36 4,537.59 30,811.5K
10:23 4,537.62 4,539.62 4,537.26 4,538.78 32,350.0K
10:24 4,539.16 4,539.88 4,537.83 4,539.24 28,938.4K
10:25 4,539.59 4,541.70 4,539.59 4,540.87 24,851.2K
10:26 4,540.82 4,540.82 4,539.38 4,540.09 20,240.0K
10:27 4,540.16 4,541.02 4,539.30 4,540.03 18,494.8K
10:28 4,541.24 4,544.33 4,540.85 4,543.86 30,807.6K
10:29 4,543.70 4,545.49 4,543.37 4,545.16 33,208.6K
10:30 4,545.31 4,545.98 4,544.47 4,545.46 18,626.2K
10:31 4,545.73 4,547.21 4,545.62 4,547.14 20,449.9K
10:32 4,546.91 4,547.96 4,546.47 4,547.47 22,150.3K
10:33 4,547.28 4,547.60 4,546.53 4,547.00 20,869.6K
10:34 4,546.79 4,546.79 4,545.05 4,545.18 19,774.9K
10:35 4,545.24 4,545.24 4,542.56 4,543.17 32,821.8K
10:36 4,543.26 4,546.32 4,542.90 4,546.30 16,897.3K
10:37 4,546.25 4,548.21 4,546.25 4,547.50 22,074.1K
10:38 4,547.38 4,547.60 4,546.54 4,546.70 17,771.5K
10:39 4,546.87 4,546.91 4,545.47 4,545.86 16,862.3K
10:40 4,545.72 4,547.09 4,545.72 4,546.39 15,246.3K
10:41 4,546.33 4,547.84 4,546.26 4,547.23 16,151.3K
10:42 4,547.02 4,548.74 4,547.02 4,548.74 18,062.6K
10:43 4,548.96 4,549.28 4,548.18 4,548.18 13,180.5K
10:44 4,548.06 4,548.15 4,546.83 4,547.49 16,408.6K
10:45 4,547.44 4,548.09 4,546.43 4,548.09 15,111.0K
10:46 4,548.25 4,549.31 4,547.68 4,547.85 13,323.3K
10:47 4,547.76 4,548.05 4,547.06 4,547.50 13,898.4K
10:48 4,547.10 4,547.23 4,546.21 4,546.21 18,746.1K
10:49 4,545.79 4,546.20 4,545.33 4,545.50 16,307.5K
10:50 4,545.41 4,547.11 4,545.41 4,545.69 17,818.5K
10:51 4,545.63 4,545.93 4,544.57 4,545.46 19,121.8K
10:52 4,545.49 4,545.68 4,544.78 4,545.12 24,030.4K
10:53 4,544.77 4,544.79 4,542.43 4,542.60 19,929.4K
10:54 4,542.43 4,544.45 4,541.78 4,543.54 18,047.3K
10:55 4,543.84 4,544.93 4,543.78 4,544.76 15,184.3K
10:56 4,544.79 4,545.04 4,543.83 4,543.83 13,221.3K
10:57 4,543.74 4,544.27 4,542.56 4,543.31 15,745.0K
10:58 4,543.19 4,543.31 4,542.55 4,542.55 14,072.3K
10:59 4,542.46 4,543.05 4,541.49 4,542.26 17,139.6K
11:00 4,542.09 4,542.94 4,542.09 4,542.82 12,762.3K
11:01 4,542.97 4,542.99 4,542.38 4,542.49 13,405.2K
11:02 4,542.76 4,544.13 4,542.70 4,543.44 14,775.1K
11:03 4,543.26 4,543.73 4,540.99 4,541.23 18,984.0K
11:04 4,540.80 4,541.23 4,540.03 4,540.29 15,379.9K
11:05 4,540.31 4,540.31 4,537.93 4,538.32 19,722.3K
11:06 4,538.20 4,538.28 4,536.81 4,537.19 21,873.2K
11:07 4,537.11 4,537.98 4,536.00 4,536.41 18,502.1K
11:08 4,536.44 4,538.43 4,536.23 4,537.85 20,123.6K
11:09 4,537.51 4,537.62 4,536.56 4,536.57 16,922.5K
11:10 4,536.34 4,537.52 4,535.94 4,537.33 16,026.2K
11:11 4,537.46 4,537.55 4,536.84 4,536.84 15,255.1K
11:12 4,537.02 4,537.46 4,536.66 4,536.75 13,871.9K
11:13 4,536.84 4,537.21 4,536.25 4,536.49 12,999.2K
11:14 4,536.59 4,536.85 4,535.87 4,536.71 14,319.5K
11:15 4,536.44 4,539.27 4,536.44 4,538.56 20,778.4K
11:16 4,538.72 4,539.13 4,538.07 4,538.07 13,165.2K
11:17 4,537.91 4,538.00 4,535.08 4,536.03 14,291.7K
11:18 4,535.97 4,536.12 4,535.27 4,536.12 10,987.1K
11:19 4,536.43 4,537.03 4,536.43 4,536.86 12,985.1K
11:20 4,536.60 4,537.70 4,536.34 4,536.38 10,387.4K
11:21 4,536.61 4,538.18 4,536.52 4,538.18 10,735.7K
11:22 4,537.99 4,538.16 4,536.37 4,537.08 13,797.8K
11:23 4,537.09 4,537.50 4,536.37 4,537.15 10,939.5K
11:24 4,536.83 4,537.12 4,536.16 4,536.42 11,636.8K
11:25 4,536.52 4,536.96 4,535.13 4,535.14 26,773.0K
11:26 4,534.91 4,537.63 4,534.91 4,537.40 15,150.0K
11:27 4,537.18 4,540.74 4,537.18 4,540.46 17,710.5K
11:28 4,540.14 4,540.46 4,539.38 4,539.99 22,695.0K
11:29 4,539.86 4,540.36 4,538.49 4,540.27 14,238.5K
11:30 4,540.23 4,540.23 4,540.02 4,540.02 515.8K
11:31 4,540.02 4,540.02 4,540.02 4,540.02 0.0K
11:32 4,540.02 4,540.02 4,540.02 4,540.02 0.0K
11:33 4,540.02 4,540.02 4,540.02 4,540.02 0.0K
11:34 4,540.02 4,540.02 4,540.02 4,540.02 0.0K
11:35 4,540.02 4,540.02 4,540.02 4,540.02 0.0K
11:36 4,540.02 4,540.02 4,540.02 4,540.02 0.0K
11:37 4,540.02 4,540.02 4,540.02 4,540.02 0.0K
11:38 4,540.02 4,540.02 4,540.02 4,540.02 0.0K
11:39 4,540.02 4,540.02 4,540.02 4,540.02 0.0K
11:40 4,540.02 4,540.02 4,540.02 4,540.02 0.0K
11:41 4,540.02 4,540.02 4,540.02 4,540.02 0.0K
11:42 4,540.02 4,540.02 4,540.02 4,540.02 0.0K
11:43 4,540.02 4,540.02 4,540.02 4,540.02 0.0K
11:44 4,540.02 4,540.02 4,540.02 4,540.02 0.0K
11:45 4,540.02 4,540.02 4,540.02 4,540.02 0.0K
11:46 4,540.02 4,540.02 4,540.02 4,540.02 0.0K
11:47 4,540.02 4,540.02 4,540.02 4,540.02 0.0K
11:48 4,540.02 4,540.02 4,540.02 4,540.02 0.0K
11:49 4,540.02 4,540.02 4,540.02 4,540.02 0.0K
11:50 4,540.02 4,540.02 4,540.02 4,540.02 0.0K
11:51 4,540.02 4,540.02 4,540.02 4,540.02 0.0K
11:52 4,540.02 4,540.02 4,540.02 4,540.02 0.0K
11:53 4,540.02 4,540.02 4,540.02 4,540.02 0.0K
11:54 4,540.02 4,540.02 4,540.02 4,540.02 0.0K
11:55 4,540.02 4,540.02 4,540.02 4,540.02 0.0K
11:56 4,540.02 4,540.02 4,540.02 4,540.02 0.0K
11:57 4,540.02 4,540.02 4,540.02 4,540.02 0.0K
11:58 4,540.02 4,540.02 4,540.02 4,540.02 0.0K
11:59 4,540.02 4,540.02 4,540.02 4,540.02 0.0K
12:00 4,540.02 4,540.02 4,540.02 4,540.02 0.0K
12:01 4,540.02 4,540.02 4,540.02 4,540.02 0.0K
12:02 4,540.02 4,540.02 4,540.02 4,540.02 0.0K
12:03 4,540.02 4,540.02 4,540.02 4,540.02 0.0K
12:04 4,540.02 4,540.02 4,540.02 4,540.02 0.0K
12:05 4,540.02 4,540.02 4,540.02 4,540.02 0.0K
12:06 4,540.02 4,540.02 4,540.02 4,540.02 0.0K
12:07 4,540.02 4,540.02 4,540.02 4,540.02 0.0K
12:08 4,540.02 4,540.02 4,540.02 4,540.02 0.0K
12:09 4,540.02 4,540.02 4,540.02 4,540.02 0.0K
12:10 4,540.02 4,540.02 4,540.02 4,540.02 0.0K
12:11 4,540.02 4,540.02 4,540.02 4,540.02 0.0K
12:12 4,540.02 4,540.02 4,540.02 4,540.02 0.0K
12:13 4,540.02 4,540.02 4,540.02 4,540.02 0.0K
12:14 4,540.02 4,540.02 4,540.02 4,540.02 0.0K
12:15 4,540.02 4,540.02 4,540.02 4,540.02 0.0K
12:16 4,540.02 4,540.02 4,540.02 4,540.02 0.0K
12:17 4,540.02 4,540.02 4,540.02 4,540.02 0.0K
12:18 4,540.02 4,540.02 4,540.02 4,540.02 0.0K
12:19 4,540.02 4,540.02 4,540.02 4,540.02 0.0K
12:20 4,540.02 4,540.02 4,540.02 4,540.02 0.0K
12:21 4,540.02 4,540.02 4,540.02 4,540.02 0.0K
12:22 4,540.02 4,540.02 4,540.02 4,540.02 0.0K
12:23 4,540.02 4,540.02 4,540.02 4,540.02 0.0K
12:24 4,540.02 4,540.02 4,540.02 4,540.02 0.0K
12:25 4,540.02 4,540.02 4,540.02 4,540.02 0.0K
12:26 4,540.02 4,540.02 4,540.02 4,540.02 0.0K
12:27 4,540.02 4,540.02 4,540.02 4,540.02 0.0K
12:28 4,540.02 4,540.02 4,540.02 4,540.02 0.0K
12:29 4,540.02 4,540.02 4,540.02 4,540.02 0.0K
12:30 4,540.02 4,540.02 4,540.02 4,540.02 0.0K
12:31 4,540.02 4,540.02 4,540.02 4,540.02 0.0K
12:32 4,540.02 4,540.02 4,540.02 4,540.02 0.0K
12:33 4,540.02 4,540.02 4,540.02 4,540.02 0.0K
12:34 4,540.02 4,540.02 4,540.02 4,540.02 0.0K
12:35 4,540.02 4,540.02 4,540.02 4,540.02 0.0K
12:36 4,540.02 4,540.02 4,540.02 4,540.02 0.0K
12:37 4,540.02 4,540.02 4,540.02 4,540.02 0.0K
12:38 4,540.02 4,540.02 4,540.02 4,540.02 0.0K
12:39 4,540.02 4,540.02 4,540.02 4,540.02 0.0K
12:40 4,540.02 4,540.02 4,540.02 4,540.02 0.0K
12:41 4,540.02 4,540.02 4,540.02 4,540.02 0.0K
12:42 4,540.02 4,540.02 4,540.02 4,540.02 0.0K
12:43 4,540.02 4,540.02 4,540.02 4,540.02 0.0K
12:44 4,540.02 4,540.02 4,540.02 4,540.02 0.0K
12:45 4,540.02 4,540.02 4,540.02 4,540.02 0.0K
12:46 4,540.02 4,540.02 4,540.02 4,540.02 0.0K
12:47 4,540.02 4,540.02 4,540.02 4,540.02 0.0K
12:48 4,540.02 4,540.02 4,540.02 4,540.02 0.0K
12:49 4,540.02 4,540.02 4,540.02 4,540.02 0.0K
12:50 4,540.02 4,540.02 4,540.02 4,540.02 0.0K
12:51 4,540.02 4,540.02 4,540.02 4,540.02 0.0K
12:52 4,540.02 4,540.02 4,540.02 4,540.02 0.0K
12:53 4,540.02 4,540.02 4,540.02 4,540.02 0.0K
12:54 4,540.02 4,540.02 4,540.02 4,540.02 0.0K
12:55 4,540.02 4,540.02 4,540.02 4,540.02 0.0K
12:56 4,540.02 4,540.02 4,540.02 4,540.02 0.0K
12:57 4,540.02 4,540.02 4,540.02 4,540.02 0.0K
12:58 4,540.02 4,540.02 4,540.02 4,540.02 0.0K
12:59 4,540.02 4,540.02 4,540.02 4,540.02 0.0K
13:00 4,540.02 4,540.18 4,538.33 4,538.33 49,700.1K
13:01 4,538.29 4,539.02 4,536.16 4,536.51 37,085.5K
13:02 4,536.68 4,536.69 4,533.90 4,533.90 25,143.2K
13:03 4,534.10 4,536.42 4,533.90 4,536.16 22,763.2K
13:04 4,535.44 4,535.59 4,534.39 4,534.79 14,552.8K
13:05 4,534.85 4,535.94 4,534.48 4,534.89 17,892.9K
13:06 4,534.59 4,535.63 4,533.61 4,533.93 16,844.8K
13:07 4,534.29 4,539.39 4,534.29 4,537.95 31,314.0K
13:08 4,538.37 4,540.99 4,537.89 4,540.13 18,130.3K
13:09 4,539.95 4,539.95 4,538.23 4,539.68 17,676.3K
13:10 4,539.80 4,542.15 4,539.80 4,541.26 21,366.2K
13:11 4,541.42 4,541.55 4,540.17 4,540.98 23,447.5K
13:12 4,540.86 4,541.16 4,540.37 4,540.47 17,496.0K
13:13 4,540.51 4,540.97 4,539.75 4,540.45 16,378.7K
13:14 4,540.40 4,542.01 4,540.22 4,540.22 13,806.8K
13:15 4,540.75 4,540.75 4,539.50 4,539.52 18,374.9K
13:16 4,539.74 4,540.13 4,539.25 4,539.66 15,679.8K
13:17 4,539.54 4,541.66 4,539.52 4,541.59 20,747.1K
13:18 4,541.30 4,542.28 4,541.03 4,541.04 19,729.5K
13:19 4,541.06 4,542.11 4,540.87 4,542.11 19,799.5K
13:20 4,542.02 4,542.68 4,541.70 4,541.70 20,441.5K
13:21 4,541.48 4,541.48 4,539.44 4,539.88 23,688.9K
13:22 4,539.52 4,539.96 4,538.58 4,538.68 16,354.7K
13:23 4,538.80 4,539.01 4,537.75 4,537.75 14,592.4K
13:24 4,537.82 4,538.05 4,537.14 4,537.41 15,672.6K
13:25 4,537.39 4,538.12 4,537.08 4,537.08 17,198.0K
13:26 4,537.35 4,537.39 4,536.63 4,536.74 14,442.6K
13:27 4,536.87 4,537.69 4,536.82 4,537.09 19,237.8K
13:28 4,537.23 4,537.42 4,536.42 4,536.64 25,544.1K
13:29 4,536.87 4,536.87 4,535.85 4,536.12 20,620.4K
13:30 4,535.97 4,539.42 4,535.97 4,538.61 68,824.2K
13:31 4,538.31 4,538.31 4,537.18 4,537.60 45,046.3K
13:32 4,537.46 4,537.52 4,537.08 4,537.08 28,150.7K
13:33 4,537.41 4,537.52 4,536.26 4,537.10 27,378.9K
13:34 4,537.17 4,537.71 4,536.58 4,536.94 23,884.1K
13:35 4,536.70 4,536.78 4,535.82 4,536.04 23,642.2K
13:36 4,536.28 4,537.60 4,535.98 4,536.42 24,462.9K
13:37 4,536.55 4,538.26 4,536.35 4,536.70 24,711.2K
13:38 4,536.67 4,537.53 4,536.51 4,536.96 21,845.4K
13:39 4,537.60 4,538.15 4,536.85 4,537.34 20,069.9K
13:40 4,536.92 4,537.43 4,536.36 4,536.66 21,951.5K
13:41 4,536.82 4,537.05 4,536.44 4,536.65 24,000.9K
13:42 4,536.46 4,536.80 4,535.94 4,536.65 19,075.6K
13:43 4,536.36 4,536.87 4,536.04 4,536.31 17,314.2K
13:44 4,536.39 4,537.06 4,535.50 4,535.50 19,723.6K
13:45 4,535.87 4,536.75 4,535.37 4,535.82 26,010.5K
13:46 4,535.55 4,536.62 4,535.39 4,535.60 19,408.8K
13:47 4,535.60 4,536.34 4,535.47 4,535.50 17,834.8K
13:48 4,535.89 4,535.92 4,535.29 4,535.29 19,649.5K
13:49 4,535.37 4,535.67 4,534.77 4,534.97 17,758.8K
13:50 4,535.07 4,535.31 4,533.65 4,533.65 26,887.1K
13:51 4,533.90 4,533.90 4,532.84 4,533.23 15,313.3K
13:52 4,533.32 4,533.62 4,532.62 4,532.93 25,993.4K
13:53 4,533.08 4,533.31 4,532.36 4,532.70 18,351.0K
13:54 4,532.89 4,534.18 4,532.89 4,534.02 16,376.8K
13:55 4,534.19 4,534.19 4,532.90 4,533.70 11,458.3K
13:56 4,533.56 4,534.12 4,533.38 4,534.12 13,170.3K
13:57 4,534.05 4,534.05 4,533.23 4,533.54 15,349.2K
13:58 4,533.73 4,533.73 4,532.46 4,532.81 19,003.2K
13:59 4,532.57 4,532.57 4,531.71 4,532.00 23,096.5K
14:00 4,532.56 4,532.56 4,530.74 4,531.12 31,344.2K
14:01 4,531.79 4,532.88 4,531.05 4,531.12 17,284.3K
14:02 4,531.08 4,532.27 4,530.65 4,531.16 15,275.9K
14:03 4,532.11 4,532.11 4,529.71 4,530.79 16,022.3K
14:04 4,530.92 4,531.96 4,530.30 4,530.40 16,662.4K
14:05 4,530.42 4,530.80 4,529.26 4,530.25 24,758.1K
14:06 4,530.04 4,530.31 4,528.70 4,529.05 18,956.2K
14:07 4,529.05 4,529.30 4,528.05 4,528.82 19,011.5K
14:08 4,528.43 4,529.29 4,527.40 4,527.66 22,864.8K
14:09 4,527.78 4,529.24 4,527.00 4,527.66 23,640.9K
14:10 4,527.80 4,527.80 4,525.75 4,525.75 27,649.2K
14:11 4,525.91 4,529.11 4,525.40 4,529.11 28,718.5K
14:12 4,528.15 4,529.65 4,527.74 4,527.95 21,039.3K
14:13 4,528.08 4,528.08 4,526.86 4,527.08 18,187.6K
14:14 4,527.27 4,529.29 4,527.08 4,528.18 18,726.7K
14:15 4,527.99 4,528.64 4,526.75 4,526.79 19,770.5K
14:16 4,527.27 4,528.24 4,526.49 4,528.24 19,845.1K
14:17 4,528.33 4,528.35 4,526.68 4,528.18 20,317.0K
14:18 4,528.42 4,530.03 4,528.18 4,530.03 19,118.7K
14:19 4,529.61 4,533.33 4,529.61 4,533.27 27,813.0K
14:20 4,533.36 4,534.26 4,532.70 4,533.21 20,143.6K
14:21 4,533.42 4,533.42 4,531.64 4,532.19 15,125.9K
14:22 4,531.89 4,532.26 4,531.35 4,531.46 14,774.5K
14:23 4,531.80 4,531.80 4,530.26 4,530.57 13,194.6K
14:24 4,530.16 4,530.16 4,527.46 4,528.32 23,084.4K
14:25 4,528.11 4,528.14 4,527.37 4,527.93 20,761.3K
14:26 4,528.19 4,528.19 4,526.92 4,527.56 16,533.7K
14:27 4,527.36 4,527.56 4,526.52 4,527.56 17,713.4K
14:28 4,527.35 4,528.38 4,526.40 4,527.38 15,810.5K
14:29 4,527.77 4,529.62 4,526.84 4,528.93 19,317.3K
14:30 4,528.14 4,529.64 4,527.90 4,528.98 22,772.6K
14:31 4,527.99 4,528.77 4,527.14 4,527.45 16,288.2K
14:32 4,527.45 4,529.76 4,527.45 4,527.50 23,478.3K
14:33 4,527.60 4,527.60 4,526.25 4,526.47 25,438.6K
14:34 4,526.04 4,526.04 4,524.48 4,525.19 28,674.5K
14:35 4,524.79 4,527.35 4,524.67 4,527.13 29,454.2K
14:36 4,527.15 4,527.15 4,525.07 4,526.01 22,230.5K
14:37 4,525.52 4,527.93 4,525.10 4,527.87 28,225.5K
14:38 4,527.75 4,528.27 4,525.35 4,525.35 26,678.0K
14:39 4,525.60 4,525.77 4,524.18 4,524.18 23,537.6K
14:40 4,524.41 4,525.33 4,523.64 4,525.33 30,280.0K
14:41 4,525.21 4,526.33 4,524.33 4,524.42 29,522.1K
14:42 4,524.38 4,526.50 4,524.18 4,524.41 25,264.6K
14:43 4,524.03 4,526.12 4,524.03 4,526.12 27,614.2K
14:44 4,526.18 4,526.20 4,523.62 4,524.00 28,643.3K
14:45 4,523.97 4,524.93 4,523.40 4,524.93 33,129.9K
14:46 4,524.09 4,525.15 4,523.41 4,524.44 31,562.8K
14:47 4,525.17 4,525.60 4,523.37 4,523.78 32,678.8K
14:48 4,523.81 4,525.08 4,523.68 4,523.78 32,661.3K
14:49 4,525.04 4,525.46 4,523.45 4,524.54 37,547.4K
14:50 4,525.01 4,525.15 4,523.97 4,525.15 39,010.7K
14:51 4,524.62 4,525.35 4,523.53 4,525.31 40,406.9K
14:52 4,524.59 4,524.90 4,523.94 4,524.36 35,915.2K
14:53 4,524.74 4,526.17 4,524.51 4,525.62 42,836.5K
14:54 4,525.12 4,526.10 4,524.89 4,525.34 61,289.8K
14:55 4,525.02 4,526.18 4,525.02 4,525.57 48,470.9K
14:56 4,525.98 4,526.50 4,524.53 4,525.58 54,191.9K
14:57 4,525.76 4,525.77 4,525.65 4,525.65 2,597.3K
14:58 4,525.65 4,525.65 4,525.65 4,525.65 0.0K
14:59 4,525.65 4,526.26 4,525.65 4,526.23 177,781.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available