SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,791.62 4,791.62 4,791.62 4,791.62 118,952.4K
09:29 4,791.62 4,791.62 4,791.62 4,791.62 0.0K
09:30 4,791.62 4,794.78 4,791.62 4,792.00 380,206.6K
09:31 4,791.41 4,791.41 4,785.97 4,787.15 211,379.4K
09:32 4,787.89 4,788.48 4,783.99 4,784.11 165,384.5K
09:33 4,783.88 4,783.88 4,780.96 4,781.52 145,603.0K
09:34 4,781.46 4,781.46 4,778.64 4,779.29 127,024.0K
09:35 4,779.02 4,779.02 4,775.22 4,778.10 199,335.9K
09:36 4,778.26 4,782.08 4,777.88 4,782.08 141,871.6K
09:37 4,782.49 4,782.51 4,780.62 4,782.51 131,587.6K
09:38 4,783.15 4,786.19 4,782.42 4,786.19 107,796.8K
09:39 4,787.34 4,792.35 4,787.34 4,792.35 103,542.2K
09:40 4,791.81 4,795.98 4,791.81 4,793.64 153,430.2K
09:41 4,793.04 4,793.66 4,791.45 4,793.39 100,839.0K
09:42 4,793.67 4,793.94 4,792.50 4,793.94 92,301.8K
09:43 4,793.21 4,794.96 4,792.47 4,794.95 74,198.3K
09:44 4,794.67 4,797.07 4,794.56 4,797.07 72,308.6K
09:45 4,796.73 4,797.81 4,795.55 4,796.37 75,696.5K
09:46 4,796.51 4,798.01 4,796.51 4,797.86 81,135.9K
09:47 4,798.15 4,800.37 4,798.15 4,798.62 77,373.8K
09:48 4,798.35 4,798.35 4,795.77 4,796.96 70,375.2K
09:49 4,797.26 4,799.21 4,797.12 4,797.95 92,841.9K
09:50 4,798.24 4,799.00 4,796.33 4,796.33 86,817.3K
09:51 4,796.05 4,797.30 4,795.66 4,796.61 70,397.8K
09:52 4,796.51 4,796.94 4,795.63 4,796.60 70,049.2K
09:53 4,796.26 4,798.39 4,795.85 4,798.26 78,919.7K
09:54 4,798.39 4,798.39 4,796.23 4,797.55 152,100.7K
09:55 4,798.31 4,799.09 4,797.73 4,798.52 92,003.0K
09:56 4,798.37 4,798.37 4,795.95 4,796.86 187,726.0K
09:57 4,797.07 4,801.28 4,796.85 4,801.06 123,737.3K
09:58 4,800.89 4,802.54 4,799.85 4,801.14 128,603.5K
09:59 4,801.26 4,803.31 4,801.26 4,803.22 148,286.6K
10:00 4,803.49 4,804.02 4,803.24 4,803.60 183,463.5K
10:01 4,803.05 4,803.05 4,799.30 4,799.50 138,202.2K
10:02 4,799.57 4,802.06 4,799.57 4,801.44 115,998.0K
10:03 4,801.49 4,801.84 4,799.94 4,800.47 96,549.4K
10:04 4,800.42 4,804.43 4,800.42 4,804.43 93,155.0K
10:05 4,804.28 4,806.50 4,804.28 4,805.92 111,023.6K
10:06 4,806.08 4,807.95 4,806.06 4,807.95 114,624.8K
10:07 4,807.86 4,808.42 4,805.73 4,806.21 152,451.4K
10:08 4,806.24 4,808.52 4,805.94 4,807.25 137,978.9K
10:09 4,807.29 4,807.29 4,805.69 4,806.23 102,337.4K
10:10 4,806.44 4,811.36 4,806.09 4,811.12 99,964.7K
10:11 4,811.10 4,811.34 4,808.11 4,808.11 91,259.5K
10:12 4,807.95 4,808.32 4,806.92 4,807.77 64,379.5K
10:13 4,808.93 4,809.67 4,806.44 4,806.44 71,874.1K
10:14 4,806.48 4,806.91 4,800.52 4,800.52 105,466.0K
10:15 4,800.22 4,802.50 4,799.98 4,801.77 78,166.9K
10:16 4,801.74 4,804.38 4,801.29 4,803.87 66,868.7K
10:17 4,804.25 4,804.25 4,799.79 4,799.79 69,065.2K
10:18 4,799.40 4,799.75 4,798.28 4,798.66 59,521.4K
10:19 4,798.40 4,802.99 4,798.40 4,801.98 85,879.6K
10:20 4,801.92 4,803.06 4,801.55 4,803.06 54,863.8K
10:21 4,803.37 4,804.24 4,803.37 4,804.09 61,183.6K
10:22 4,803.80 4,809.90 4,803.60 4,809.06 61,611.6K
10:23 4,809.24 4,816.01 4,809.24 4,815.59 95,509.6K
10:24 4,815.70 4,817.35 4,814.44 4,816.81 74,654.6K
10:25 4,816.80 4,819.74 4,816.22 4,817.15 73,874.2K
10:26 4,817.26 4,817.46 4,814.21 4,814.52 61,070.2K
10:27 4,813.88 4,814.27 4,811.81 4,811.91 57,329.7K
10:28 4,811.43 4,813.87 4,811.43 4,812.29 47,415.0K
10:29 4,812.18 4,813.95 4,811.03 4,813.95 53,182.5K
10:30 4,813.74 4,820.32 4,813.33 4,820.32 83,442.0K
10:31 4,820.51 4,823.69 4,819.40 4,823.65 104,634.6K
10:32 4,823.49 4,824.32 4,820.33 4,820.53 79,703.1K
10:33 4,819.98 4,819.98 4,817.85 4,818.21 51,042.8K
10:34 4,818.19 4,819.38 4,817.77 4,818.92 54,282.1K
10:35 4,818.92 4,818.92 4,815.83 4,815.83 60,663.9K
10:36 4,815.90 4,817.71 4,815.51 4,817.71 59,534.6K
10:37 4,819.31 4,823.06 4,819.31 4,822.73 82,253.2K
10:38 4,822.64 4,825.91 4,821.84 4,825.28 86,818.0K
10:39 4,824.74 4,825.44 4,820.18 4,820.18 71,738.2K
10:40 4,820.18 4,820.18 4,818.27 4,818.56 53,900.2K
10:41 4,818.64 4,822.81 4,818.17 4,822.23 60,305.3K
10:42 4,821.87 4,822.01 4,819.96 4,820.74 66,386.4K
10:43 4,821.05 4,821.05 4,818.88 4,819.40 47,809.6K
10:44 4,819.76 4,822.19 4,819.43 4,822.19 52,203.7K
10:45 4,821.93 4,822.63 4,819.19 4,819.19 57,171.2K
10:46 4,819.05 4,819.05 4,817.15 4,817.20 44,851.0K
10:47 4,817.41 4,818.39 4,817.17 4,817.74 58,467.5K
10:48 4,817.46 4,817.46 4,815.91 4,816.18 66,734.3K
10:49 4,815.91 4,815.91 4,813.66 4,814.12 57,569.4K
10:50 4,814.15 4,814.15 4,811.33 4,811.60 60,219.2K
10:51 4,811.72 4,811.98 4,810.97 4,811.24 40,896.2K
10:52 4,811.62 4,811.62 4,810.76 4,811.35 39,468.6K
10:53 4,811.49 4,813.77 4,811.49 4,813.77 49,096.1K
10:54 4,814.01 4,814.01 4,811.83 4,812.20 39,641.9K
10:55 4,812.68 4,812.77 4,810.67 4,810.67 42,038.4K
10:56 4,810.37 4,812.29 4,810.37 4,812.29 46,596.3K
10:57 4,812.25 4,812.25 4,811.43 4,811.62 40,847.1K
10:58 4,811.72 4,812.04 4,811.17 4,811.32 48,219.1K
10:59 4,811.03 4,811.23 4,809.94 4,810.36 46,715.6K
11:00 4,810.73 4,810.73 4,808.30 4,809.14 49,049.9K
11:01 4,808.84 4,810.67 4,808.84 4,810.54 37,289.8K
11:02 4,810.31 4,810.75 4,810.13 4,810.67 31,897.0K
11:03 4,810.75 4,811.07 4,810.36 4,810.88 36,970.0K
11:04 4,810.83 4,810.89 4,810.02 4,810.30 35,357.2K
11:05 4,810.42 4,811.50 4,810.15 4,811.50 43,982.1K
11:06 4,811.23 4,811.77 4,810.82 4,811.57 33,671.1K
11:07 4,811.70 4,813.17 4,811.70 4,813.17 28,445.4K
11:08 4,812.90 4,814.13 4,812.50 4,814.03 31,653.4K
11:09 4,814.15 4,816.31 4,813.80 4,815.68 35,546.4K
11:10 4,815.59 4,815.59 4,814.11 4,815.07 34,332.9K
11:11 4,814.88 4,815.52 4,814.65 4,815.35 44,463.0K
11:12 4,815.59 4,815.79 4,814.05 4,814.35 33,477.1K
11:13 4,814.05 4,814.94 4,814.05 4,814.94 36,014.4K
11:14 4,814.91 4,814.91 4,812.21 4,812.24 39,152.4K
11:15 4,812.08 4,812.33 4,811.63 4,811.84 34,051.3K
11:16 4,811.70 4,813.28 4,811.58 4,813.00 47,830.3K
11:17 4,813.25 4,816.16 4,813.13 4,815.11 47,267.9K
11:18 4,815.13 4,815.54 4,814.50 4,815.47 34,850.0K
11:19 4,815.45 4,819.09 4,815.43 4,819.09 35,147.5K
11:20 4,820.16 4,821.07 4,819.47 4,819.47 60,009.3K
11:21 4,819.61 4,820.04 4,819.23 4,819.49 32,026.9K
11:22 4,819.65 4,819.67 4,818.11 4,818.11 27,905.1K
11:23 4,818.43 4,819.12 4,818.16 4,818.71 27,499.5K
11:24 4,818.97 4,822.77 4,818.83 4,822.03 41,085.7K
11:25 4,822.19 4,826.99 4,820.93 4,826.89 43,668.4K
11:26 4,827.10 4,830.42 4,827.10 4,829.78 89,905.3K
11:27 4,830.03 4,833.74 4,830.03 4,833.58 66,529.9K
11:28 4,833.46 4,836.54 4,833.01 4,836.54 72,111.7K
11:29 4,836.73 4,839.01 4,836.72 4,838.71 108,506.1K
11:30 4,838.89 4,838.89 4,838.89 4,838.89 5,927.4K
11:31 4,838.89 4,838.89 4,838.89 4,838.89 0.0K
11:32 4,838.89 4,838.89 4,838.89 4,838.89 0.0K
11:33 4,838.89 4,838.89 4,838.89 4,838.89 0.0K
11:34 4,838.89 4,838.89 4,838.89 4,838.89 0.0K
11:35 4,838.89 4,838.89 4,838.89 4,838.89 0.0K
11:36 4,838.89 4,838.89 4,838.89 4,838.89 0.0K
11:37 4,838.89 4,838.89 4,838.89 4,838.89 0.0K
11:38 4,838.89 4,838.89 4,838.89 4,838.89 0.0K
11:39 4,838.89 4,838.89 4,838.89 4,838.89 0.0K
11:40 4,838.89 4,838.89 4,838.89 4,838.89 0.0K
11:41 4,838.89 4,838.89 4,838.89 4,838.89 0.0K
11:42 4,838.89 4,838.89 4,838.89 4,838.89 0.0K
11:43 4,838.89 4,838.89 4,838.89 4,838.89 0.0K
11:44 4,838.89 4,838.89 4,838.89 4,838.89 0.0K
11:45 4,838.89 4,838.89 4,838.89 4,838.89 0.0K
11:46 4,838.89 4,838.89 4,838.89 4,838.89 0.0K
11:47 4,838.89 4,838.89 4,838.89 4,838.89 0.0K
11:48 4,838.89 4,838.89 4,838.89 4,838.89 0.0K
11:49 4,838.89 4,838.89 4,838.89 4,838.89 0.0K
11:50 4,838.89 4,838.89 4,838.89 4,838.89 0.0K
11:51 4,838.89 4,838.89 4,838.89 4,838.89 0.0K
11:52 4,838.89 4,838.89 4,838.89 4,838.89 0.0K
11:53 4,838.89 4,838.89 4,838.89 4,838.89 0.0K
11:54 4,838.89 4,838.89 4,838.89 4,838.89 0.0K
11:55 4,838.89 4,838.89 4,838.89 4,838.89 0.0K
11:56 4,838.89 4,838.89 4,838.89 4,838.89 0.0K
11:57 4,838.89 4,838.89 4,838.89 4,838.89 0.0K
11:58 4,838.89 4,838.89 4,838.89 4,838.89 0.0K
11:59 4,838.89 4,838.89 4,838.89 4,838.89 0.0K
12:00 4,838.89 4,838.89 4,838.89 4,838.89 0.0K
12:01 4,838.89 4,838.89 4,838.89 4,838.89 0.0K
12:02 4,838.89 4,838.89 4,838.89 4,838.89 0.0K
12:03 4,838.89 4,838.89 4,838.89 4,838.89 0.0K
12:04 4,838.89 4,838.89 4,838.89 4,838.89 0.0K
12:05 4,838.89 4,838.89 4,838.89 4,838.89 0.0K
12:06 4,838.89 4,838.89 4,838.89 4,838.89 0.0K
12:07 4,838.89 4,838.89 4,838.89 4,838.89 0.0K
12:08 4,838.89 4,838.89 4,838.89 4,838.89 0.0K
12:09 4,838.89 4,838.89 4,838.89 4,838.89 0.0K
12:10 4,838.89 4,838.89 4,838.89 4,838.89 0.0K
12:11 4,838.89 4,838.89 4,838.89 4,838.89 0.0K
12:12 4,838.89 4,838.89 4,838.89 4,838.89 0.0K
12:13 4,838.89 4,838.89 4,838.89 4,838.89 0.0K
12:14 4,838.89 4,838.89 4,838.89 4,838.89 0.0K
12:15 4,838.89 4,838.89 4,838.89 4,838.89 0.0K
12:16 4,838.89 4,838.89 4,838.89 4,838.89 0.0K
12:17 4,838.89 4,838.89 4,838.89 4,838.89 0.0K
12:18 4,838.89 4,838.89 4,838.89 4,838.89 0.0K
12:19 4,838.89 4,838.89 4,838.89 4,838.89 0.0K
12:20 4,838.89 4,838.89 4,838.89 4,838.89 0.0K
12:21 4,838.89 4,838.89 4,838.89 4,838.89 0.0K
12:22 4,838.89 4,838.89 4,838.89 4,838.89 0.0K
12:23 4,838.89 4,838.89 4,838.89 4,838.89 0.0K
12:24 4,838.89 4,838.89 4,838.89 4,838.89 0.0K
12:25 4,838.89 4,838.89 4,838.89 4,838.89 0.0K
12:26 4,838.89 4,838.89 4,838.89 4,838.89 0.0K
12:27 4,838.89 4,838.89 4,838.89 4,838.89 0.0K
12:28 4,838.89 4,838.89 4,838.89 4,838.89 0.0K
12:29 4,838.89 4,838.89 4,838.89 4,838.89 0.0K
12:30 4,838.89 4,838.89 4,838.89 4,838.89 0.0K
12:31 4,838.89 4,838.89 4,838.89 4,838.89 0.0K
12:32 4,838.89 4,838.89 4,838.89 4,838.89 0.0K
12:33 4,838.89 4,838.89 4,838.89 4,838.89 0.0K
12:34 4,838.89 4,838.89 4,838.89 4,838.89 0.0K
12:35 4,838.89 4,838.89 4,838.89 4,838.89 0.0K
12:36 4,838.89 4,838.89 4,838.89 4,838.89 0.0K
12:37 4,838.89 4,838.89 4,838.89 4,838.89 0.0K
12:38 4,838.89 4,838.89 4,838.89 4,838.89 0.0K
12:39 4,838.89 4,838.89 4,838.89 4,838.89 0.0K
12:40 4,838.89 4,838.89 4,838.89 4,838.89 0.0K
12:41 4,838.89 4,838.89 4,838.89 4,838.89 0.0K
12:42 4,838.89 4,838.89 4,838.89 4,838.89 0.0K
12:43 4,838.89 4,838.89 4,838.89 4,838.89 0.0K
12:44 4,838.89 4,838.89 4,838.89 4,838.89 0.0K
12:45 4,838.89 4,838.89 4,838.89 4,838.89 0.0K
12:46 4,838.89 4,838.89 4,838.89 4,838.89 0.0K
12:47 4,838.89 4,838.89 4,838.89 4,838.89 0.0K
12:48 4,838.89 4,838.89 4,838.89 4,838.89 0.0K
12:49 4,838.89 4,838.89 4,838.89 4,838.89 0.0K
12:50 4,838.89 4,838.89 4,838.89 4,838.89 0.0K
12:51 4,838.89 4,838.89 4,838.89 4,838.89 0.0K
12:52 4,838.89 4,838.89 4,838.89 4,838.89 0.0K
12:53 4,838.89 4,838.89 4,838.89 4,838.89 0.0K
12:54 4,838.89 4,838.89 4,838.89 4,838.89 0.0K
12:55 4,838.89 4,838.89 4,838.89 4,838.89 0.0K
12:56 4,838.89 4,838.89 4,838.89 4,838.89 0.0K
12:57 4,838.89 4,838.89 4,838.89 4,838.89 0.0K
12:58 4,838.89 4,838.89 4,838.89 4,838.89 0.0K
12:59 4,838.89 4,838.89 4,838.89 4,838.89 0.0K
13:00 4,838.89 4,844.44 4,838.55 4,844.09 311,166.9K
13:01 4,844.20 4,844.39 4,840.19 4,843.79 127,641.6K
13:02 4,844.30 4,844.38 4,841.38 4,843.83 80,009.2K
13:03 4,843.99 4,846.45 4,843.98 4,846.18 80,682.2K
13:04 4,847.34 4,847.34 4,843.17 4,843.35 69,118.2K
13:05 4,843.06 4,845.04 4,842.17 4,845.04 60,881.1K
13:06 4,845.56 4,849.53 4,844.48 4,848.51 77,460.9K
13:07 4,847.89 4,848.41 4,844.09 4,844.09 59,029.5K
13:08 4,844.14 4,846.31 4,843.52 4,845.29 67,138.5K
13:09 4,845.09 4,845.09 4,842.24 4,842.28 83,467.7K
13:10 4,842.56 4,843.09 4,839.93 4,839.93 63,228.7K
13:11 4,840.10 4,841.26 4,838.06 4,838.39 50,579.3K
13:12 4,837.74 4,838.10 4,836.43 4,837.64 53,720.9K
13:13 4,837.37 4,837.56 4,835.91 4,835.91 41,796.8K
13:14 4,836.42 4,836.42 4,834.41 4,834.84 47,313.4K
13:15 4,834.90 4,834.90 4,833.21 4,833.60 49,240.2K
13:16 4,833.49 4,835.92 4,833.07 4,835.92 50,400.6K
13:17 4,836.18 4,836.19 4,834.10 4,834.10 42,882.3K
13:18 4,834.52 4,835.51 4,834.21 4,834.78 39,989.8K
13:19 4,834.58 4,835.87 4,833.94 4,835.20 44,897.5K
13:20 4,835.32 4,836.18 4,834.47 4,835.82 38,765.9K
13:21 4,836.62 4,838.52 4,836.62 4,838.51 44,990.4K
13:22 4,837.92 4,838.10 4,835.63 4,835.75 40,002.9K
13:23 4,836.20 4,836.20 4,834.09 4,835.29 38,900.4K
13:24 4,834.63 4,836.02 4,834.14 4,836.02 38,276.4K
13:25 4,835.74 4,837.87 4,834.92 4,837.49 48,767.4K
13:26 4,837.04 4,838.96 4,836.89 4,838.96 44,260.8K
13:27 4,838.31 4,838.89 4,837.44 4,837.79 43,023.7K
13:28 4,837.26 4,837.81 4,835.33 4,835.33 42,408.2K
13:29 4,835.46 4,836.69 4,835.39 4,836.20 40,627.4K
13:30 4,835.97 4,840.11 4,835.97 4,839.76 44,167.9K
13:31 4,839.62 4,842.25 4,839.62 4,841.88 72,701.6K
13:32 4,842.67 4,843.45 4,841.73 4,842.44 63,909.1K
13:33 4,842.29 4,843.09 4,841.46 4,842.40 83,517.0K
13:34 4,842.48 4,844.70 4,842.31 4,843.77 57,633.4K
13:35 4,843.85 4,845.31 4,842.31 4,842.31 43,563.0K
13:36 4,842.16 4,842.44 4,838.30 4,838.44 59,703.2K
13:37 4,838.30 4,839.65 4,838.24 4,838.43 52,516.8K
13:38 4,838.85 4,838.85 4,836.98 4,838.30 47,258.1K
13:39 4,838.45 4,838.45 4,835.76 4,835.76 57,741.5K
13:40 4,836.17 4,839.21 4,835.75 4,837.73 45,880.2K
13:41 4,837.93 4,843.17 4,837.50 4,843.17 63,769.4K
13:42 4,842.84 4,843.58 4,841.19 4,841.55 38,950.4K
13:43 4,841.92 4,842.64 4,841.00 4,841.00 39,629.1K
13:44 4,840.81 4,843.29 4,840.81 4,842.97 35,194.9K
13:45 4,843.38 4,843.38 4,841.30 4,841.43 32,643.4K
13:46 4,840.55 4,843.70 4,840.55 4,843.38 32,215.0K
13:47 4,843.41 4,843.41 4,841.26 4,841.70 38,247.1K
13:48 4,841.48 4,846.14 4,841.48 4,846.14 42,909.8K
13:49 4,846.71 4,848.39 4,846.62 4,846.79 68,168.8K
13:50 4,846.31 4,846.31 4,842.69 4,842.69 49,529.7K
13:51 4,842.83 4,842.95 4,841.07 4,841.26 32,316.2K
13:52 4,841.01 4,841.01 4,839.31 4,839.31 34,099.0K
13:53 4,839.49 4,839.49 4,837.24 4,837.78 39,199.9K
13:54 4,837.59 4,838.63 4,837.59 4,838.27 32,456.9K
13:55 4,838.30 4,839.79 4,838.11 4,839.26 40,030.8K
13:56 4,839.06 4,839.71 4,837.98 4,838.27 27,764.7K
13:57 4,838.09 4,838.84 4,837.69 4,838.21 28,688.6K
13:58 4,837.86 4,837.93 4,835.63 4,835.88 32,864.6K
13:59 4,835.21 4,837.61 4,834.77 4,836.24 41,230.7K
14:00 4,836.03 4,836.82 4,835.18 4,835.18 37,677.3K
14:01 4,834.60 4,835.57 4,833.88 4,833.88 34,577.5K
14:02 4,833.76 4,835.56 4,833.55 4,834.08 36,496.4K
14:03 4,834.09 4,836.90 4,833.52 4,836.10 40,825.2K
14:04 4,835.93 4,836.10 4,835.03 4,835.06 36,677.9K
14:05 4,835.34 4,836.76 4,834.74 4,836.73 38,328.7K
14:06 4,836.81 4,837.59 4,834.02 4,834.02 43,074.5K
14:07 4,834.13 4,834.13 4,832.51 4,832.55 58,036.7K
14:08 4,832.56 4,834.56 4,832.01 4,834.56 51,406.5K
14:09 4,835.20 4,835.20 4,833.44 4,833.67 43,630.1K
14:10 4,833.59 4,833.93 4,833.03 4,833.45 45,339.0K
14:11 4,833.07 4,833.56 4,832.68 4,832.89 39,932.4K
14:12 4,832.22 4,834.17 4,832.00 4,833.43 38,296.1K
14:13 4,833.79 4,833.83 4,833.05 4,833.24 30,898.0K
14:14 4,833.13 4,836.78 4,833.13 4,836.78 36,511.0K
14:15 4,836.76 4,837.51 4,835.90 4,837.07 35,734.3K
14:16 4,837.22 4,839.58 4,836.84 4,837.67 39,046.2K
14:17 4,837.48 4,838.79 4,837.35 4,838.45 32,932.4K
14:18 4,839.16 4,839.85 4,838.26 4,838.57 33,227.8K
14:19 4,838.40 4,838.61 4,837.34 4,837.51 34,867.0K
14:20 4,837.27 4,838.30 4,836.85 4,837.04 32,683.2K
14:21 4,836.95 4,837.00 4,835.69 4,836.14 39,447.4K
14:22 4,835.81 4,836.42 4,835.29 4,835.29 34,504.9K
14:23 4,835.50 4,837.11 4,835.34 4,835.34 33,099.3K
14:24 4,835.09 4,837.23 4,835.09 4,836.46 33,521.9K
14:25 4,836.87 4,837.63 4,836.16 4,836.63 34,848.0K
14:26 4,836.82 4,838.61 4,836.72 4,837.51 40,648.9K
14:27 4,837.66 4,837.99 4,836.80 4,837.14 39,981.4K
14:28 4,837.80 4,838.56 4,837.25 4,837.50 38,704.2K
14:29 4,837.71 4,838.67 4,837.11 4,837.11 33,505.0K
14:30 4,836.98 4,838.84 4,836.98 4,838.22 45,541.3K
14:31 4,838.50 4,838.57 4,836.96 4,837.97 35,377.7K
14:32 4,837.40 4,837.94 4,836.54 4,837.01 31,879.6K
14:33 4,836.75 4,837.19 4,836.38 4,837.01 41,897.6K
14:34 4,836.93 4,837.23 4,836.55 4,837.06 35,520.7K
14:35 4,836.80 4,836.98 4,834.92 4,834.92 36,926.1K
14:36 4,834.77 4,834.90 4,831.87 4,831.87 53,823.3K
14:37 4,832.09 4,832.14 4,830.14 4,830.14 74,661.2K
14:38 4,829.88 4,830.45 4,826.96 4,826.96 95,972.8K
14:39 4,826.92 4,828.14 4,826.08 4,826.45 71,092.5K
14:40 4,825.94 4,826.07 4,824.43 4,824.43 81,727.5K
14:41 4,824.83 4,824.86 4,823.16 4,823.93 80,146.6K
14:42 4,823.81 4,825.83 4,823.32 4,824.89 64,974.0K
14:43 4,825.18 4,825.73 4,824.47 4,824.54 84,538.9K
14:44 4,824.37 4,825.21 4,823.18 4,823.19 58,357.7K
14:45 4,823.26 4,823.26 4,818.62 4,818.62 72,189.4K
14:46 4,818.21 4,821.41 4,818.21 4,821.37 71,079.2K
14:47 4,821.47 4,822.27 4,821.37 4,822.27 54,849.9K
14:48 4,821.55 4,822.55 4,821.33 4,822.55 55,143.5K
14:49 4,822.51 4,823.62 4,822.28 4,822.87 51,433.6K
14:50 4,823.47 4,823.92 4,822.84 4,823.40 63,638.8K
14:51 4,823.63 4,825.47 4,823.41 4,825.47 65,725.6K
14:52 4,824.64 4,826.41 4,824.55 4,826.36 54,826.9K
14:53 4,826.39 4,826.39 4,825.10 4,825.68 61,646.6K
14:54 4,825.59 4,826.21 4,824.97 4,825.58 65,042.5K
14:55 4,825.60 4,826.43 4,825.43 4,825.56 73,888.1K
14:56 4,825.92 4,827.24 4,825.55 4,827.24 88,769.8K
14:57 4,826.89 4,827.28 4,826.89 4,827.28 6,331.0K
14:58 4,827.28 4,827.28 4,827.28 4,827.28 0.0K
14:59 4,827.28 4,827.42 4,826.62 4,826.62 146,338.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available