SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 5,056.43 5,056.43 5,056.43 5,056.43 68,081.6K
09:29 5,056.43 5,056.43 5,056.43 5,056.43 0.0K
09:30 5,057.25 5,060.44 5,057.02 5,057.89 251,539.2K
09:31 5,058.42 5,058.53 5,056.24 5,056.42 198,532.0K
09:32 5,055.31 5,060.87 5,054.71 5,059.59 178,970.9K
09:33 5,059.59 5,060.75 5,055.90 5,055.90 150,571.6K
09:34 5,055.49 5,055.49 5,053.65 5,054.17 127,279.3K
09:35 5,054.91 5,056.35 5,053.69 5,054.24 117,934.3K
09:36 5,053.42 5,055.79 5,053.42 5,055.43 98,372.9K
09:37 5,055.45 5,055.65 5,049.73 5,050.09 90,859.8K
09:38 5,050.01 5,050.01 5,046.67 5,048.62 99,956.7K
09:39 5,048.35 5,048.77 5,046.82 5,048.36 91,788.6K
09:40 5,048.67 5,052.56 5,048.67 5,050.88 97,882.1K
09:41 5,051.17 5,051.17 5,049.09 5,050.09 74,702.3K
09:42 5,049.96 5,052.45 5,049.96 5,052.45 91,771.9K
09:43 5,052.53 5,054.74 5,052.53 5,053.63 88,282.7K
09:44 5,053.26 5,053.47 5,052.56 5,052.67 77,161.7K
09:45 5,052.57 5,052.57 5,047.61 5,048.03 90,395.0K
09:46 5,048.50 5,050.14 5,048.50 5,048.71 74,888.0K
09:47 5,048.78 5,051.32 5,048.78 5,051.32 63,720.8K
09:48 5,051.06 5,053.06 5,050.90 5,053.03 87,606.0K
09:49 5,052.53 5,055.25 5,052.53 5,055.25 85,157.0K
09:50 5,055.27 5,056.04 5,054.34 5,054.91 96,591.2K
09:51 5,054.68 5,055.87 5,054.68 5,055.69 85,917.5K
09:52 5,055.85 5,056.56 5,055.68 5,055.99 73,921.5K
09:53 5,056.14 5,057.71 5,056.14 5,057.33 80,105.8K
09:54 5,057.01 5,057.01 5,054.97 5,054.97 72,889.1K
09:55 5,054.59 5,055.75 5,054.59 5,055.25 63,139.9K
09:56 5,055.52 5,055.52 5,054.34 5,054.71 66,661.8K
09:57 5,054.61 5,056.71 5,054.61 5,056.11 62,892.6K
09:58 5,055.86 5,057.16 5,055.60 5,055.60 63,044.4K
09:59 5,055.71 5,055.77 5,052.82 5,053.12 65,882.4K
10:00 5,052.86 5,054.75 5,052.77 5,053.41 70,325.9K
10:01 5,053.21 5,053.47 5,051.90 5,052.61 58,182.3K
10:02 5,053.15 5,054.07 5,053.15 5,053.35 55,573.3K
10:03 5,053.25 5,053.69 5,052.84 5,053.23 55,800.8K
10:04 5,053.23 5,053.55 5,049.64 5,049.64 64,928.4K
10:05 5,049.49 5,049.49 5,045.37 5,045.54 88,464.0K
10:06 5,045.15 5,046.14 5,044.65 5,045.06 54,256.0K
10:07 5,044.92 5,044.92 5,041.33 5,041.35 67,634.2K
10:08 5,041.13 5,043.19 5,041.13 5,043.19 60,702.4K
10:09 5,042.56 5,043.33 5,042.48 5,042.72 44,926.8K
10:10 5,042.37 5,043.37 5,042.28 5,043.33 52,163.1K
10:11 5,043.23 5,044.53 5,040.43 5,040.66 59,139.7K
10:12 5,040.89 5,041.69 5,040.87 5,041.02 52,849.2K
10:13 5,040.71 5,040.73 5,036.43 5,036.67 68,119.7K
10:14 5,036.30 5,036.33 5,031.59 5,032.01 84,701.7K
10:15 5,031.91 5,031.91 5,026.75 5,026.96 101,149.5K
10:16 5,026.83 5,026.83 5,022.08 5,023.07 94,354.1K
10:17 5,023.46 5,026.10 5,023.12 5,026.05 67,437.3K
10:18 5,025.95 5,025.95 5,023.69 5,023.69 58,736.8K
10:19 5,024.12 5,029.42 5,024.08 5,029.42 57,723.7K
10:20 5,029.56 5,031.45 5,029.56 5,030.17 51,265.1K
10:21 5,030.42 5,030.42 5,025.72 5,025.99 51,505.7K
10:22 5,026.53 5,027.15 5,025.61 5,026.51 40,636.7K
10:23 5,026.41 5,027.73 5,025.59 5,027.29 39,353.9K
10:24 5,027.25 5,028.60 5,026.32 5,028.17 45,612.1K
10:25 5,028.01 5,028.62 5,024.76 5,024.76 59,685.7K
10:26 5,024.87 5,026.10 5,024.87 5,025.18 44,430.4K
10:27 5,025.04 5,025.04 5,020.96 5,020.96 55,815.6K
10:28 5,020.71 5,022.05 5,020.22 5,020.52 57,730.9K
10:29 5,020.39 5,020.68 5,018.62 5,018.62 50,496.9K
10:30 5,018.66 5,019.40 5,017.25 5,019.00 60,098.9K
10:31 5,018.94 5,018.94 5,017.19 5,017.20 54,271.7K
10:32 5,017.58 5,022.99 5,017.58 5,022.98 59,495.8K
10:33 5,023.09 5,023.09 5,020.62 5,021.83 46,864.2K
10:34 5,021.81 5,023.74 5,021.30 5,023.72 41,007.5K
10:35 5,023.61 5,025.85 5,023.54 5,025.85 41,016.2K
10:36 5,026.53 5,028.17 5,025.12 5,028.17 35,729.0K
10:37 5,028.25 5,030.16 5,028.17 5,030.16 45,194.0K
10:38 5,030.50 5,032.24 5,030.36 5,031.56 44,902.3K
10:39 5,031.77 5,031.77 5,028.19 5,028.43 37,796.4K
10:40 5,027.53 5,027.53 5,025.62 5,026.73 39,717.6K
10:41 5,026.80 5,030.03 5,026.65 5,029.85 33,930.9K
10:42 5,030.21 5,032.26 5,030.21 5,032.26 31,759.8K
10:43 5,032.55 5,032.55 5,031.01 5,031.95 35,596.4K
10:44 5,031.89 5,032.43 5,029.84 5,030.50 34,681.7K
10:45 5,030.28 5,030.76 5,028.88 5,028.94 30,082.1K
10:46 5,028.96 5,031.49 5,028.96 5,031.40 28,358.0K
10:47 5,030.97 5,030.97 5,029.57 5,030.87 28,486.1K
10:48 5,030.58 5,034.21 5,030.58 5,033.91 26,455.8K
10:49 5,033.19 5,033.19 5,032.16 5,032.93 28,393.8K
10:50 5,032.93 5,034.40 5,031.91 5,031.91 25,677.2K
10:51 5,032.33 5,032.33 5,029.62 5,029.85 28,123.5K
10:52 5,029.70 5,033.03 5,029.70 5,032.87 25,185.3K
10:53 5,032.43 5,032.48 5,031.12 5,031.65 29,700.4K
10:54 5,031.50 5,031.50 5,030.12 5,030.41 32,456.5K
10:55 5,030.48 5,030.91 5,029.82 5,030.36 26,501.1K
10:56 5,030.27 5,030.60 5,027.47 5,027.57 36,538.1K
10:57 5,027.54 5,030.62 5,027.40 5,030.62 29,812.1K
10:58 5,030.24 5,030.85 5,030.19 5,030.47 25,563.4K
10:59 5,030.54 5,030.73 5,028.03 5,028.03 28,824.7K
11:00 5,027.17 5,028.45 5,026.96 5,028.45 31,278.6K
11:01 5,028.57 5,031.23 5,028.57 5,030.60 28,595.6K
11:02 5,030.68 5,031.00 5,028.85 5,028.85 32,467.9K
11:03 5,028.41 5,028.63 5,026.16 5,026.16 32,645.8K
11:04 5,026.37 5,026.37 5,023.14 5,023.14 30,493.7K
11:05 5,022.38 5,022.38 5,020.20 5,020.61 46,781.3K
11:06 5,020.56 5,020.97 5,020.26 5,020.61 32,874.9K
11:07 5,020.58 5,023.51 5,020.58 5,023.17 29,524.8K
11:08 5,022.85 5,026.45 5,022.85 5,026.37 29,637.2K
11:09 5,026.65 5,026.95 5,026.11 5,026.85 31,592.8K
11:10 5,026.62 5,026.83 5,025.56 5,025.68 28,459.9K
11:11 5,025.59 5,026.71 5,025.20 5,026.69 25,998.6K
11:12 5,026.56 5,030.56 5,026.56 5,030.56 25,919.2K
11:13 5,030.48 5,031.63 5,029.97 5,031.55 22,834.7K
11:14 5,031.04 5,032.67 5,031.04 5,032.02 28,286.8K
11:15 5,032.04 5,033.47 5,031.47 5,033.47 31,578.0K
11:16 5,033.56 5,035.13 5,033.56 5,035.13 24,524.4K
11:17 5,034.91 5,037.71 5,034.58 5,037.71 32,323.5K
11:18 5,037.92 5,039.19 5,037.31 5,039.19 26,376.6K
11:19 5,039.10 5,040.86 5,038.82 5,040.81 40,846.7K
11:20 5,040.62 5,042.67 5,040.62 5,041.76 39,728.6K
11:21 5,041.85 5,045.21 5,041.85 5,045.20 30,921.6K
11:22 5,045.61 5,045.97 5,043.57 5,045.11 49,124.9K
11:23 5,045.14 5,047.44 5,045.14 5,047.35 66,569.9K
11:24 5,048.15 5,052.40 5,048.15 5,050.85 70,342.7K
11:25 5,050.69 5,052.63 5,050.69 5,052.45 30,662.6K
11:26 5,052.17 5,053.49 5,052.17 5,052.26 25,763.2K
11:27 5,052.54 5,054.52 5,051.57 5,051.67 33,319.2K
11:28 5,051.82 5,053.66 5,051.82 5,053.41 45,876.5K
11:29 5,052.95 5,053.35 5,051.25 5,053.35 63,882.8K
11:30 5,053.30 5,053.43 5,053.30 5,053.43 2,584.8K
11:31 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
11:32 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
11:33 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
11:34 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
11:35 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
11:36 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
11:37 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
11:38 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
11:39 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
11:40 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
11:41 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
11:42 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
11:43 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
11:44 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
11:45 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
11:46 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
11:47 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
11:48 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
11:49 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
11:50 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
11:51 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
11:52 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
11:53 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
11:54 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
11:55 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
11:56 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
11:57 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
11:58 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
11:59 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
12:00 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
12:01 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
12:02 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
12:03 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
12:04 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
12:05 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
12:06 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
12:07 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
12:08 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
12:09 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
12:10 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
12:11 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
12:12 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
12:13 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
12:14 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
12:15 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
12:16 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
12:17 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
12:18 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
12:19 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
12:20 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
12:21 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
12:22 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
12:23 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
12:24 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
12:25 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
12:26 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
12:27 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
12:28 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
12:29 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
12:30 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
12:31 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
12:32 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
12:33 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
12:34 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
12:35 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
12:36 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
12:37 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
12:38 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
12:39 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
12:40 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
12:41 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
12:42 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
12:43 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
12:44 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
12:45 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
12:46 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
12:47 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
12:48 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
12:49 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
12:50 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
12:51 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
12:52 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
12:53 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
12:54 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
12:55 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
12:56 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
12:57 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
12:58 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
12:59 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
13:00 5,053.43 5,056.53 5,053.43 5,055.79 129,478.5K
13:01 5,056.01 5,057.39 5,053.57 5,053.57 53,649.9K
13:02 5,053.29 5,054.08 5,052.56 5,052.56 33,586.8K
13:03 5,052.76 5,053.23 5,051.64 5,051.64 33,393.7K
13:04 5,051.67 5,052.48 5,051.45 5,052.12 32,388.1K
13:05 5,051.96 5,052.98 5,051.78 5,052.47 31,960.6K
13:06 5,052.43 5,054.15 5,052.43 5,053.47 31,589.1K
13:07 5,053.72 5,053.72 5,052.03 5,052.63 35,347.0K
13:08 5,052.69 5,053.18 5,052.48 5,052.81 24,710.3K
13:09 5,052.77 5,053.09 5,051.14 5,051.49 28,968.3K
13:10 5,051.73 5,052.12 5,049.70 5,049.70 32,246.0K
13:11 5,049.86 5,049.96 5,047.65 5,047.65 32,520.9K
13:12 5,047.67 5,048.67 5,047.67 5,048.33 35,260.0K
13:13 5,047.97 5,048.21 5,044.23 5,044.23 35,916.4K
13:14 5,044.27 5,044.65 5,043.99 5,044.48 70,143.1K
13:15 5,044.10 5,044.80 5,043.53 5,044.65 43,641.2K
13:16 5,044.37 5,044.50 5,042.13 5,042.85 42,086.5K
13:17 5,043.04 5,045.47 5,043.04 5,045.47 31,000.7K
13:18 5,045.08 5,045.32 5,044.77 5,044.88 31,637.9K
13:19 5,044.64 5,044.77 5,042.77 5,044.67 38,734.2K
13:20 5,045.03 5,047.89 5,045.03 5,047.42 42,284.0K
13:21 5,047.43 5,048.43 5,047.43 5,048.33 32,555.2K
13:22 5,048.36 5,048.37 5,047.60 5,048.16 40,791.9K
13:23 5,048.48 5,048.48 5,047.34 5,047.98 40,195.7K
13:24 5,047.71 5,048.04 5,047.33 5,047.49 37,089.9K
13:25 5,047.58 5,047.97 5,044.17 5,044.17 49,101.3K
13:26 5,044.04 5,044.67 5,042.89 5,042.91 30,848.0K
13:27 5,042.61 5,044.59 5,042.61 5,044.03 60,195.1K
13:28 5,044.16 5,044.32 5,043.29 5,044.32 53,351.1K
13:29 5,043.90 5,044.61 5,043.89 5,044.57 37,991.7K
13:30 5,044.54 5,046.51 5,044.54 5,046.51 44,254.5K
13:31 5,046.77 5,046.99 5,045.58 5,045.61 32,035.9K
13:32 5,045.46 5,046.64 5,045.29 5,046.64 29,487.8K
13:33 5,046.46 5,048.06 5,046.10 5,047.31 29,112.0K
13:34 5,047.35 5,047.91 5,046.47 5,046.47 28,579.4K
13:35 5,046.86 5,047.80 5,046.63 5,046.63 27,921.8K
13:36 5,046.84 5,047.07 5,046.15 5,046.55 25,477.8K
13:37 5,046.86 5,046.86 5,045.30 5,046.24 25,827.7K
13:38 5,046.35 5,049.51 5,046.35 5,049.51 25,543.3K
13:39 5,049.28 5,049.60 5,048.40 5,048.69 25,986.1K
13:40 5,048.91 5,049.70 5,048.75 5,049.49 23,199.3K
13:41 5,049.62 5,049.94 5,048.19 5,048.70 24,831.5K
13:42 5,048.86 5,049.15 5,047.91 5,049.15 22,268.9K
13:43 5,049.24 5,049.39 5,048.25 5,049.35 21,046.0K
13:44 5,049.74 5,051.95 5,049.74 5,051.95 28,611.9K
13:45 5,052.15 5,052.56 5,050.33 5,050.91 28,077.0K
13:46 5,051.20 5,051.29 5,050.57 5,050.84 24,422.4K
13:47 5,050.68 5,051.55 5,050.47 5,050.81 27,017.6K
13:48 5,050.64 5,052.74 5,050.37 5,051.88 29,097.7K
13:49 5,052.13 5,052.82 5,050.96 5,051.23 33,990.4K
13:50 5,050.26 5,050.50 5,046.78 5,047.01 48,206.7K
13:51 5,047.91 5,048.87 5,047.55 5,048.06 34,975.5K
13:52 5,047.81 5,048.20 5,046.74 5,046.74 45,493.8K
13:53 5,046.99 5,047.10 5,046.12 5,047.10 33,470.6K
13:54 5,047.10 5,048.25 5,046.59 5,047.41 45,745.7K
13:55 5,047.21 5,047.60 5,045.61 5,045.61 32,651.6K
13:56 5,045.48 5,046.25 5,045.14 5,046.25 30,250.9K
13:57 5,046.42 5,048.15 5,046.36 5,048.15 33,383.5K
13:58 5,049.10 5,050.10 5,048.69 5,049.65 35,728.0K
13:59 5,049.96 5,050.21 5,048.76 5,049.62 34,918.5K
14:00 5,049.94 5,050.66 5,049.46 5,050.06 32,429.0K
14:01 5,050.02 5,052.33 5,050.02 5,052.33 33,033.5K
14:02 5,051.89 5,052.58 5,051.43 5,052.40 28,954.0K
14:03 5,052.67 5,055.26 5,052.67 5,055.22 44,519.0K
14:04 5,054.92 5,057.14 5,054.92 5,057.07 46,095.0K
14:05 5,057.21 5,057.21 5,056.12 5,056.59 36,886.1K
14:06 5,056.37 5,056.97 5,055.30 5,055.79 31,068.7K
14:07 5,055.99 5,056.18 5,054.92 5,054.92 29,845.7K
14:08 5,054.54 5,054.92 5,052.12 5,052.62 37,282.3K
14:09 5,052.84 5,053.34 5,050.68 5,051.09 31,102.0K
14:10 5,051.23 5,051.78 5,050.56 5,051.37 25,726.7K
14:11 5,051.96 5,051.96 5,050.49 5,051.07 22,172.4K
14:12 5,051.11 5,052.99 5,050.88 5,052.89 24,505.6K
14:13 5,052.75 5,052.75 5,051.92 5,052.62 21,682.9K
14:14 5,052.75 5,052.88 5,048.84 5,048.84 32,202.7K
14:15 5,048.96 5,049.27 5,045.13 5,045.48 55,262.1K
14:16 5,044.97 5,044.97 5,041.62 5,042.09 51,214.2K
14:17 5,042.62 5,044.10 5,042.62 5,043.47 33,482.4K
14:18 5,043.80 5,044.01 5,042.97 5,043.33 27,694.8K
14:19 5,043.96 5,048.01 5,043.96 5,048.01 32,045.0K
14:20 5,048.00 5,048.67 5,047.76 5,048.67 22,777.6K
14:21 5,049.03 5,049.74 5,048.57 5,049.00 25,521.8K
14:22 5,049.07 5,049.44 5,048.51 5,049.38 20,742.2K
14:23 5,049.54 5,049.75 5,049.14 5,049.61 22,834.0K
14:24 5,049.66 5,051.21 5,049.66 5,050.46 24,695.2K
14:25 5,050.33 5,051.00 5,049.50 5,050.15 23,469.6K
14:26 5,050.06 5,051.04 5,050.06 5,050.91 21,850.8K
14:27 5,050.68 5,051.18 5,049.71 5,049.71 20,369.0K
14:28 5,049.90 5,050.42 5,048.61 5,049.17 29,448.2K
14:29 5,048.85 5,049.58 5,048.68 5,049.09 26,139.0K
14:30 5,048.96 5,049.41 5,047.82 5,048.25 30,514.0K
14:31 5,048.33 5,051.45 5,048.33 5,051.41 27,761.5K
14:32 5,051.21 5,053.07 5,051.21 5,052.96 34,731.1K
14:33 5,053.67 5,054.61 5,053.66 5,054.33 35,076.2K
14:34 5,054.47 5,055.82 5,054.19 5,055.82 29,695.8K
14:35 5,055.31 5,055.43 5,054.47 5,055.00 30,288.4K
14:36 5,054.65 5,054.90 5,054.32 5,054.46 25,327.8K
14:37 5,054.69 5,055.15 5,054.23 5,054.90 26,702.1K
14:38 5,055.03 5,055.44 5,054.15 5,054.54 29,618.4K
14:39 5,054.03 5,054.38 5,052.41 5,052.77 31,814.2K
14:40 5,052.61 5,053.10 5,052.24 5,053.05 31,907.9K
14:41 5,053.25 5,053.46 5,052.54 5,053.06 30,608.0K
14:42 5,052.82 5,053.15 5,052.38 5,052.48 35,260.1K
14:43 5,052.76 5,052.82 5,052.08 5,052.58 36,279.9K
14:44 5,052.71 5,053.07 5,052.24 5,052.97 36,944.6K
14:45 5,052.57 5,053.39 5,052.55 5,053.39 41,637.2K
14:46 5,053.06 5,053.53 5,052.84 5,053.45 44,918.1K
14:47 5,053.21 5,053.54 5,052.44 5,052.75 43,980.7K
14:48 5,053.17 5,053.17 5,052.24 5,052.39 41,677.2K
14:49 5,052.83 5,052.83 5,051.92 5,052.81 47,231.7K
14:50 5,052.59 5,052.59 5,051.88 5,051.92 60,528.3K
14:51 5,052.27 5,052.32 5,051.45 5,051.56 56,763.0K
14:52 5,051.63 5,051.91 5,050.88 5,051.22 52,722.7K
14:53 5,050.92 5,051.46 5,050.59 5,050.99 56,451.4K
14:54 5,050.93 5,051.40 5,050.48 5,050.68 61,056.9K
14:55 5,050.68 5,051.05 5,050.35 5,050.41 68,538.1K
14:56 5,050.60 5,051.22 5,050.11 5,050.20 81,042.6K
14:57 5,049.89 5,050.56 5,049.89 5,050.56 4,815.1K
14:58 5,050.56 5,050.56 5,050.56 5,050.56 0.0K
14:59 5,050.56 5,050.56 5,049.88 5,049.88 131,678.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available