SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 5,100.12 5,100.12 5,100.12 5,100.12 64,217.0K
09:29 5,100.12 5,100.12 5,100.12 5,100.12 0.0K
09:30 5,100.12 5,103.22 5,100.12 5,102.77 243,269.3K
09:31 5,103.36 5,107.70 5,102.64 5,107.16 168,615.8K
09:32 5,106.61 5,106.94 5,103.78 5,104.15 133,963.8K
09:33 5,103.72 5,103.72 5,100.63 5,100.83 126,856.7K
09:34 5,100.17 5,104.04 5,100.17 5,104.04 126,339.4K
09:35 5,104.68 5,114.09 5,104.68 5,114.04 142,028.6K
09:36 5,114.89 5,115.70 5,112.46 5,112.74 123,896.6K
09:37 5,112.82 5,113.72 5,111.32 5,113.46 125,707.8K
09:38 5,114.00 5,118.86 5,114.00 5,118.86 127,070.4K
09:39 5,118.00 5,120.58 5,116.50 5,119.71 101,363.8K
09:40 5,119.97 5,122.74 5,118.53 5,121.00 119,234.6K
09:41 5,120.58 5,123.26 5,119.02 5,123.26 105,759.6K
09:42 5,123.50 5,127.48 5,121.62 5,127.45 106,839.8K
09:43 5,127.70 5,129.41 5,126.50 5,128.95 122,545.5K
09:44 5,129.03 5,129.47 5,125.71 5,126.34 100,285.8K
09:45 5,126.40 5,127.67 5,126.09 5,126.09 106,042.2K
09:46 5,126.53 5,127.29 5,125.21 5,126.62 108,652.7K
09:47 5,127.67 5,127.84 5,125.93 5,127.10 100,672.6K
09:48 5,126.99 5,128.47 5,124.45 5,124.45 100,692.5K
09:49 5,123.89 5,123.89 5,118.65 5,120.47 138,322.0K
09:50 5,120.47 5,123.80 5,120.47 5,123.80 118,192.7K
09:51 5,123.99 5,124.86 5,122.83 5,123.33 95,099.3K
09:52 5,123.25 5,126.12 5,122.49 5,125.47 81,953.8K
09:53 5,125.15 5,131.49 5,125.15 5,131.31 89,636.6K
09:54 5,131.51 5,131.51 5,126.99 5,127.18 83,338.0K
09:55 5,126.98 5,127.21 5,124.81 5,124.81 79,036.4K
09:56 5,124.25 5,124.25 5,119.49 5,119.49 88,933.1K
09:57 5,119.71 5,120.87 5,118.83 5,118.83 82,497.3K
09:58 5,118.94 5,121.26 5,118.81 5,120.43 71,417.0K
09:59 5,120.84 5,121.77 5,120.77 5,120.88 79,772.6K
10:00 5,120.98 5,121.09 5,117.97 5,117.97 86,569.1K
10:01 5,117.25 5,117.25 5,110.03 5,110.03 117,616.8K
10:02 5,109.28 5,111.90 5,109.28 5,111.78 86,571.6K
10:03 5,112.38 5,116.50 5,112.31 5,116.19 85,013.4K
10:04 5,116.85 5,119.23 5,116.85 5,117.44 87,833.0K
10:05 5,117.09 5,119.14 5,116.74 5,119.06 67,835.8K
10:06 5,118.71 5,120.43 5,118.14 5,118.36 68,733.6K
10:07 5,119.31 5,119.31 5,115.01 5,115.01 64,792.2K
10:08 5,114.75 5,116.20 5,113.62 5,113.62 64,014.1K
10:09 5,113.57 5,113.64 5,109.96 5,109.96 78,768.2K
10:10 5,110.36 5,112.89 5,109.62 5,112.60 80,635.4K
10:11 5,112.99 5,113.56 5,109.14 5,109.36 72,052.1K
10:12 5,108.98 5,109.05 5,106.30 5,106.30 106,385.2K
10:13 5,106.03 5,106.21 5,104.53 5,106.06 64,912.4K
10:14 5,106.39 5,110.41 5,105.74 5,110.41 56,864.2K
10:15 5,110.61 5,112.90 5,110.61 5,111.82 46,712.6K
10:16 5,111.95 5,113.95 5,111.59 5,113.48 48,872.9K
10:17 5,113.23 5,113.25 5,110.36 5,110.51 44,286.9K
10:18 5,110.43 5,111.42 5,110.32 5,111.15 43,594.5K
10:19 5,111.34 5,112.48 5,111.24 5,111.68 43,316.1K
10:20 5,111.40 5,113.07 5,110.93 5,113.07 47,954.8K
10:21 5,112.89 5,114.55 5,112.74 5,114.38 49,315.6K
10:22 5,115.17 5,116.91 5,115.17 5,116.20 52,023.2K
10:23 5,116.50 5,116.50 5,115.31 5,116.00 42,561.4K
10:24 5,116.06 5,116.40 5,115.22 5,115.39 42,792.9K
10:25 5,115.98 5,116.46 5,115.57 5,116.23 43,066.2K
10:26 5,115.97 5,116.04 5,115.23 5,116.04 43,843.0K
10:27 5,116.22 5,118.06 5,116.22 5,117.32 48,445.9K
10:28 5,117.46 5,118.91 5,117.46 5,117.63 44,855.3K
10:29 5,118.13 5,118.13 5,116.27 5,116.27 49,296.7K
10:30 5,116.62 5,118.05 5,116.62 5,117.61 47,662.8K
10:31 5,117.41 5,117.77 5,116.32 5,116.32 46,686.3K
10:32 5,116.73 5,117.81 5,116.67 5,117.81 38,304.2K
10:33 5,117.82 5,117.89 5,115.54 5,116.41 51,052.8K
10:34 5,116.13 5,116.69 5,115.41 5,116.67 44,993.5K
10:35 5,117.57 5,120.55 5,117.24 5,120.39 53,967.5K
10:36 5,120.64 5,123.45 5,120.01 5,123.45 53,666.5K
10:37 5,122.86 5,125.09 5,122.86 5,125.09 51,881.1K
10:38 5,124.87 5,127.43 5,124.71 5,127.11 43,371.1K
10:39 5,127.06 5,128.05 5,126.41 5,128.05 88,352.7K
10:40 5,128.16 5,128.57 5,126.95 5,127.14 77,448.8K
10:41 5,127.12 5,127.93 5,125.96 5,127.39 68,471.4K
10:42 5,127.19 5,127.28 5,125.05 5,125.59 51,855.5K
10:43 5,125.44 5,125.44 5,123.20 5,123.47 47,724.3K
10:44 5,123.02 5,126.89 5,123.02 5,126.56 74,085.7K
10:45 5,126.69 5,128.01 5,126.42 5,126.66 86,342.9K
10:46 5,127.04 5,129.56 5,126.17 5,129.56 67,237.4K
10:47 5,129.18 5,133.78 5,129.18 5,133.59 88,375.9K
10:48 5,133.71 5,135.59 5,133.71 5,135.51 95,179.7K
10:49 5,134.90 5,134.90 5,133.09 5,134.28 82,814.3K
10:50 5,134.42 5,134.90 5,133.40 5,134.18 81,134.5K
10:51 5,134.49 5,135.97 5,134.47 5,134.47 88,534.8K
10:52 5,133.84 5,134.36 5,130.12 5,130.18 85,011.6K
10:53 5,130.54 5,130.54 5,128.31 5,129.61 68,905.2K
10:54 5,130.14 5,131.25 5,128.15 5,128.15 74,422.6K
10:55 5,128.37 5,128.44 5,126.35 5,126.45 58,229.8K
10:56 5,126.50 5,126.92 5,125.35 5,126.92 53,389.6K
10:57 5,126.96 5,127.39 5,125.76 5,126.30 50,306.8K
10:58 5,125.63 5,126.77 5,124.87 5,126.77 51,650.1K
10:59 5,126.67 5,130.29 5,126.40 5,130.29 46,435.3K
11:00 5,130.44 5,131.39 5,130.07 5,131.29 39,414.9K
11:01 5,131.75 5,133.53 5,131.75 5,133.53 47,186.7K
11:02 5,133.62 5,133.62 5,132.25 5,132.43 39,767.6K
11:03 5,132.08 5,132.48 5,131.83 5,132.25 32,242.1K
11:04 5,131.81 5,131.93 5,129.17 5,129.74 43,172.5K
11:05 5,129.53 5,131.58 5,129.29 5,131.35 46,382.0K
11:06 5,130.80 5,135.06 5,130.80 5,134.83 46,844.6K
11:07 5,134.57 5,137.26 5,134.27 5,136.77 42,930.1K
11:08 5,136.68 5,137.44 5,135.49 5,137.36 45,309.7K
11:09 5,136.98 5,137.80 5,135.95 5,136.76 47,877.5K
11:10 5,136.65 5,139.48 5,136.63 5,139.48 56,540.4K
11:11 5,139.54 5,144.05 5,139.05 5,143.47 101,366.2K
11:12 5,144.55 5,144.55 5,140.69 5,140.79 81,287.1K
11:13 5,140.89 5,140.89 5,138.02 5,138.02 50,928.5K
11:14 5,137.83 5,142.12 5,137.83 5,141.77 60,153.0K
11:15 5,142.03 5,147.26 5,142.03 5,146.25 148,818.4K
11:16 5,147.01 5,147.01 5,143.90 5,144.06 67,767.3K
11:17 5,144.02 5,146.15 5,143.63 5,146.05 52,811.9K
11:18 5,146.43 5,148.21 5,145.67 5,146.01 62,667.5K
11:19 5,146.11 5,146.81 5,144.94 5,146.81 50,493.2K
11:20 5,147.12 5,147.12 5,143.65 5,143.65 50,381.9K
11:21 5,143.17 5,143.97 5,140.90 5,140.90 54,612.2K
11:22 5,141.31 5,142.91 5,141.31 5,141.95 50,570.1K
11:23 5,142.33 5,146.08 5,142.27 5,144.53 44,831.3K
11:24 5,144.29 5,145.70 5,143.65 5,144.88 34,895.7K
11:25 5,144.87 5,145.50 5,143.91 5,144.19 39,889.5K
11:26 5,144.35 5,148.27 5,144.06 5,146.46 42,326.9K
11:27 5,146.70 5,148.43 5,145.95 5,147.15 35,839.2K
11:28 5,146.97 5,151.78 5,146.69 5,151.78 47,958.4K
11:29 5,152.04 5,152.84 5,151.64 5,152.07 48,927.1K
11:30 5,152.14 5,152.14 5,152.05 5,152.05 3,356.7K
11:31 5,152.05 5,152.05 5,152.05 5,152.05 0.0K
11:32 5,152.05 5,152.05 5,152.05 5,152.05 0.0K
11:33 5,152.05 5,152.05 5,152.05 5,152.05 0.0K
11:34 5,152.05 5,152.05 5,152.05 5,152.05 0.0K
11:35 5,152.05 5,152.05 5,152.05 5,152.05 0.0K
11:36 5,152.05 5,152.05 5,152.05 5,152.05 0.0K
11:37 5,152.05 5,152.05 5,152.05 5,152.05 0.0K
11:38 5,152.05 5,152.05 5,152.05 5,152.05 0.0K
11:39 5,152.05 5,152.05 5,152.05 5,152.05 0.0K
11:40 5,152.05 5,152.05 5,152.05 5,152.05 0.0K
11:41 5,152.05 5,152.05 5,152.05 5,152.05 0.0K
11:42 5,152.05 5,152.05 5,152.05 5,152.05 0.0K
11:43 5,152.05 5,152.05 5,152.05 5,152.05 0.0K
11:44 5,152.05 5,152.05 5,152.05 5,152.05 0.0K
11:45 5,152.05 5,152.05 5,152.05 5,152.05 0.0K
11:46 5,152.05 5,152.05 5,152.05 5,152.05 0.0K
11:47 5,152.05 5,152.05 5,152.05 5,152.05 0.0K
11:48 5,152.05 5,152.05 5,152.05 5,152.05 0.0K
11:49 5,152.05 5,152.05 5,152.05 5,152.05 0.0K
11:50 5,152.05 5,152.05 5,152.05 5,152.05 0.0K
11:51 5,152.05 5,152.05 5,152.05 5,152.05 0.0K
11:52 5,152.05 5,152.05 5,152.05 5,152.05 0.0K
11:53 5,152.05 5,152.05 5,152.05 5,152.05 0.0K
11:54 5,152.05 5,152.05 5,152.05 5,152.05 0.0K
11:55 5,152.05 5,152.05 5,152.05 5,152.05 0.0K
11:56 5,152.05 5,152.05 5,152.05 5,152.05 0.0K
11:57 5,152.05 5,152.05 5,152.05 5,152.05 0.0K
11:58 5,152.05 5,152.05 5,152.05 5,152.05 0.0K
11:59 5,152.05 5,152.05 5,152.05 5,152.05 0.0K
12:00 5,152.05 5,152.05 5,152.05 5,152.05 0.0K
12:01 5,152.05 5,152.05 5,152.05 5,152.05 0.0K
12:02 5,152.05 5,152.05 5,152.05 5,152.05 0.0K
12:03 5,152.05 5,152.05 5,152.05 5,152.05 0.0K
12:04 5,152.05 5,152.05 5,152.05 5,152.05 0.0K
12:05 5,152.05 5,152.05 5,152.05 5,152.05 0.0K
12:06 5,152.05 5,152.05 5,152.05 5,152.05 0.0K
12:07 5,152.05 5,152.05 5,152.05 5,152.05 0.0K
12:08 5,152.05 5,152.05 5,152.05 5,152.05 0.0K
12:09 5,152.05 5,152.05 5,152.05 5,152.05 0.0K
12:10 5,152.05 5,152.05 5,152.05 5,152.05 0.0K
12:11 5,152.05 5,152.05 5,152.05 5,152.05 0.0K
12:12 5,152.05 5,152.05 5,152.05 5,152.05 0.0K
12:13 5,152.05 5,152.05 5,152.05 5,152.05 0.0K
12:14 5,152.05 5,152.05 5,152.05 5,152.05 0.0K
12:15 5,152.05 5,152.05 5,152.05 5,152.05 0.0K
12:16 5,152.05 5,152.05 5,152.05 5,152.05 0.0K
12:17 5,152.05 5,152.05 5,152.05 5,152.05 0.0K
12:18 5,152.05 5,152.05 5,152.05 5,152.05 0.0K
12:19 5,152.05 5,152.05 5,152.05 5,152.05 0.0K
12:20 5,152.05 5,152.05 5,152.05 5,152.05 0.0K
12:21 5,152.05 5,152.05 5,152.05 5,152.05 0.0K
12:22 5,152.05 5,152.05 5,152.05 5,152.05 0.0K
12:23 5,152.05 5,152.05 5,152.05 5,152.05 0.0K
12:24 5,152.05 5,152.05 5,152.05 5,152.05 0.0K
12:25 5,152.05 5,152.05 5,152.05 5,152.05 0.0K
12:26 5,152.05 5,152.05 5,152.05 5,152.05 0.0K
12:27 5,152.05 5,152.05 5,152.05 5,152.05 0.0K
12:28 5,152.05 5,152.05 5,152.05 5,152.05 0.0K
12:29 5,152.05 5,152.05 5,152.05 5,152.05 0.0K
12:30 5,152.05 5,152.05 5,152.05 5,152.05 0.0K
12:31 5,152.05 5,152.05 5,152.05 5,152.05 0.0K
12:32 5,152.05 5,152.05 5,152.05 5,152.05 0.0K
12:33 5,152.05 5,152.05 5,152.05 5,152.05 0.0K
12:34 5,152.05 5,152.05 5,152.05 5,152.05 0.0K
12:35 5,152.05 5,152.05 5,152.05 5,152.05 0.0K
12:36 5,152.05 5,152.05 5,152.05 5,152.05 0.0K
12:37 5,152.05 5,152.05 5,152.05 5,152.05 0.0K
12:38 5,152.05 5,152.05 5,152.05 5,152.05 0.0K
12:39 5,152.05 5,152.05 5,152.05 5,152.05 0.0K
12:40 5,152.05 5,152.05 5,152.05 5,152.05 0.0K
12:41 5,152.05 5,152.05 5,152.05 5,152.05 0.0K
12:42 5,152.05 5,152.05 5,152.05 5,152.05 0.0K
12:43 5,152.05 5,152.05 5,152.05 5,152.05 0.0K
12:44 5,152.05 5,152.05 5,152.05 5,152.05 0.0K
12:45 5,152.05 5,152.05 5,152.05 5,152.05 0.0K
12:46 5,152.05 5,152.05 5,152.05 5,152.05 0.0K
12:47 5,152.05 5,152.05 5,152.05 5,152.05 0.0K
12:48 5,152.05 5,152.05 5,152.05 5,152.05 0.0K
12:49 5,152.05 5,152.05 5,152.05 5,152.05 0.0K
12:50 5,152.05 5,152.05 5,152.05 5,152.05 0.0K
12:51 5,152.05 5,152.05 5,152.05 5,152.05 0.0K
12:52 5,152.05 5,152.05 5,152.05 5,152.05 0.0K
12:53 5,152.05 5,152.05 5,152.05 5,152.05 0.0K
12:54 5,152.05 5,152.05 5,152.05 5,152.05 0.0K
12:55 5,152.05 5,152.05 5,152.05 5,152.05 0.0K
12:56 5,152.05 5,152.05 5,152.05 5,152.05 0.0K
12:57 5,152.05 5,152.05 5,152.05 5,152.05 0.0K
12:58 5,152.05 5,152.05 5,152.05 5,152.05 0.0K
12:59 5,152.05 5,152.05 5,152.05 5,152.05 0.0K
13:00 5,152.05 5,154.78 5,152.01 5,154.78 174,200.5K
13:01 5,155.29 5,155.32 5,153.30 5,154.49 64,614.0K
13:02 5,154.35 5,156.38 5,154.31 5,155.07 56,471.7K
13:03 5,154.74 5,155.61 5,154.32 5,154.80 51,612.4K
13:04 5,154.77 5,155.45 5,154.17 5,155.15 44,475.2K
13:05 5,155.30 5,155.50 5,152.66 5,152.66 59,617.6K
13:06 5,153.02 5,153.02 5,151.89 5,151.90 50,416.6K
13:07 5,152.09 5,153.08 5,151.66 5,152.84 46,098.8K
13:08 5,152.86 5,154.50 5,152.40 5,154.50 46,537.2K
13:09 5,154.51 5,154.97 5,154.38 5,154.41 64,796.7K
13:10 5,154.91 5,155.13 5,154.05 5,154.34 66,120.9K
13:11 5,154.03 5,154.54 5,152.15 5,152.15 69,248.5K
13:12 5,152.41 5,154.04 5,152.18 5,153.93 54,806.0K
13:13 5,153.87 5,155.03 5,153.87 5,154.51 46,404.2K
13:14 5,154.66 5,154.66 5,152.48 5,152.74 43,945.1K
13:15 5,152.81 5,154.01 5,152.73 5,153.01 44,794.8K
13:16 5,153.48 5,156.59 5,153.48 5,156.59 46,217.8K
13:17 5,157.01 5,161.69 5,156.99 5,161.64 57,944.1K
13:18 5,161.49 5,161.61 5,160.18 5,160.57 50,380.8K
13:19 5,160.76 5,161.02 5,158.84 5,159.69 43,369.9K
13:20 5,159.20 5,160.16 5,157.90 5,159.69 39,723.7K
13:21 5,160.09 5,160.76 5,158.54 5,158.85 41,342.5K
13:22 5,158.93 5,158.93 5,154.54 5,154.54 44,368.3K
13:23 5,154.71 5,154.89 5,153.26 5,153.39 54,303.5K
13:24 5,153.02 5,153.20 5,150.06 5,150.06 53,246.0K
13:25 5,149.79 5,153.00 5,149.79 5,152.82 44,573.5K
13:26 5,152.97 5,153.60 5,152.60 5,153.08 33,617.3K
13:27 5,152.81 5,153.42 5,152.49 5,152.74 30,191.0K
13:28 5,152.65 5,152.80 5,151.37 5,152.45 34,601.8K
13:29 5,152.22 5,152.22 5,150.43 5,150.58 31,344.9K
13:30 5,150.79 5,151.79 5,149.97 5,151.48 38,348.9K
13:31 5,151.79 5,152.51 5,151.23 5,151.57 33,766.6K
13:32 5,151.70 5,155.07 5,151.31 5,154.57 40,143.9K
13:33 5,154.81 5,155.45 5,154.73 5,155.37 34,409.3K
13:34 5,155.38 5,155.56 5,153.49 5,153.75 39,644.7K
13:35 5,153.27 5,154.68 5,153.27 5,154.53 29,478.8K
13:36 5,154.25 5,156.30 5,154.14 5,155.38 36,998.9K
13:37 5,155.33 5,158.00 5,155.33 5,157.13 37,269.9K
13:38 5,157.20 5,157.87 5,156.94 5,157.64 31,891.4K
13:39 5,157.52 5,158.35 5,156.03 5,156.03 31,308.6K
13:40 5,155.66 5,156.66 5,155.66 5,156.25 30,006.0K
13:41 5,156.25 5,156.50 5,155.71 5,156.22 31,723.8K
13:42 5,156.23 5,157.17 5,156.19 5,156.58 29,118.0K
13:43 5,156.75 5,157.65 5,156.38 5,156.71 38,276.0K
13:44 5,157.09 5,157.17 5,156.26 5,156.36 28,952.1K
13:45 5,156.36 5,156.52 5,155.62 5,155.76 33,814.8K
13:46 5,156.13 5,156.54 5,155.54 5,156.16 40,905.6K
13:47 5,156.33 5,156.60 5,155.79 5,156.60 34,391.6K
13:48 5,156.82 5,158.28 5,156.47 5,157.70 31,901.0K
13:49 5,157.62 5,161.11 5,157.62 5,160.81 45,685.6K
13:50 5,161.05 5,161.75 5,160.48 5,161.45 41,046.5K
13:51 5,161.82 5,161.82 5,159.98 5,160.27 36,772.4K
13:52 5,160.40 5,160.55 5,159.46 5,159.81 34,445.6K
13:53 5,160.48 5,160.79 5,159.71 5,160.26 32,598.8K
13:54 5,160.89 5,161.20 5,159.52 5,159.52 31,400.7K
13:55 5,159.83 5,160.00 5,158.95 5,158.95 38,087.2K
13:56 5,159.23 5,159.64 5,158.92 5,159.35 34,965.1K
13:57 5,159.46 5,159.63 5,158.16 5,158.46 27,644.8K
13:58 5,158.41 5,158.84 5,157.85 5,158.57 27,423.1K
13:59 5,158.25 5,158.45 5,157.44 5,158.22 32,377.9K
14:00 5,158.70 5,163.37 5,158.70 5,162.97 52,330.6K
14:01 5,162.75 5,163.20 5,162.19 5,163.08 35,411.7K
14:02 5,163.24 5,163.76 5,162.78 5,163.13 39,292.8K
14:03 5,162.93 5,163.17 5,162.49 5,162.49 34,670.5K
14:04 5,162.59 5,162.77 5,161.98 5,162.27 32,062.0K
14:05 5,162.22 5,162.68 5,161.32 5,161.94 38,692.7K
14:06 5,161.69 5,162.08 5,160.69 5,162.08 33,431.3K
14:07 5,161.35 5,161.60 5,160.81 5,161.50 28,596.9K
14:08 5,160.99 5,161.69 5,160.71 5,161.11 32,648.3K
14:09 5,161.24 5,165.65 5,161.24 5,164.48 48,941.4K
14:10 5,164.69 5,164.69 5,163.21 5,163.55 33,922.8K
14:11 5,163.02 5,163.83 5,162.57 5,162.87 29,606.5K
14:12 5,163.04 5,165.17 5,162.72 5,163.73 34,913.8K
14:13 5,163.94 5,163.94 5,159.81 5,159.81 44,848.1K
14:14 5,159.55 5,160.91 5,159.24 5,159.24 35,706.4K
14:15 5,159.62 5,162.03 5,159.61 5,162.01 43,007.9K
14:16 5,162.43 5,164.27 5,162.43 5,162.78 37,394.1K
14:17 5,163.86 5,164.24 5,162.76 5,163.17 36,847.8K
14:18 5,163.14 5,163.14 5,161.59 5,162.32 33,721.9K
14:19 5,162.63 5,162.63 5,160.72 5,160.89 29,008.6K
14:20 5,160.79 5,160.79 5,157.77 5,158.28 49,279.7K
14:21 5,157.80 5,157.80 5,153.06 5,153.19 106,029.2K
14:22 5,153.50 5,153.50 5,151.21 5,151.61 59,187.5K
14:23 5,151.35 5,151.35 5,149.60 5,149.64 49,042.3K
14:24 5,149.65 5,151.29 5,149.56 5,151.10 45,510.1K
14:25 5,151.50 5,152.22 5,151.12 5,151.60 37,521.1K
14:26 5,151.41 5,151.41 5,149.81 5,149.92 48,843.8K
14:27 5,149.61 5,149.62 5,143.11 5,143.11 94,897.1K
14:28 5,143.47 5,143.52 5,140.59 5,140.91 73,037.1K
14:29 5,140.58 5,143.24 5,140.58 5,142.35 60,336.1K
14:30 5,143.85 5,146.61 5,143.30 5,146.61 55,902.5K
14:31 5,146.94 5,147.07 5,145.12 5,145.47 48,262.1K
14:32 5,145.43 5,146.61 5,145.43 5,146.41 38,304.8K
14:33 5,146.12 5,146.12 5,144.71 5,144.71 38,054.8K
14:34 5,145.00 5,145.62 5,144.49 5,145.62 37,566.9K
14:35 5,145.23 5,145.83 5,144.99 5,145.39 35,183.2K
14:36 5,145.31 5,147.60 5,145.31 5,147.30 43,946.6K
14:37 5,147.76 5,148.53 5,147.44 5,148.53 39,653.9K
14:38 5,148.93 5,149.76 5,148.43 5,149.52 45,700.8K
14:39 5,149.59 5,149.62 5,148.89 5,149.50 39,018.7K
14:40 5,149.30 5,150.85 5,148.92 5,150.85 42,715.7K
14:41 5,150.66 5,151.43 5,150.23 5,151.17 38,695.3K
14:42 5,151.28 5,151.47 5,150.52 5,150.76 35,626.0K
14:43 5,151.46 5,151.96 5,151.09 5,151.49 36,642.7K
14:44 5,151.61 5,151.77 5,151.00 5,151.69 42,314.2K
14:45 5,151.66 5,154.14 5,151.29 5,154.14 56,017.6K
14:46 5,154.33 5,155.13 5,154.24 5,155.03 54,933.7K
14:47 5,155.17 5,155.96 5,154.88 5,155.96 50,928.8K
14:48 5,155.97 5,156.21 5,155.47 5,156.09 55,138.7K
14:49 5,155.96 5,155.96 5,154.91 5,155.86 54,565.3K
14:50 5,155.88 5,155.88 5,154.67 5,154.74 62,944.4K
14:51 5,154.95 5,156.11 5,154.51 5,155.41 56,979.3K
14:52 5,155.79 5,156.57 5,155.49 5,156.37 57,332.8K
14:53 5,156.54 5,157.15 5,156.30 5,157.00 73,955.1K
14:54 5,157.14 5,157.52 5,156.65 5,157.52 80,031.4K
14:55 5,157.53 5,158.42 5,157.32 5,158.42 95,013.7K
14:56 5,158.39 5,159.97 5,158.18 5,159.86 108,005.1K
14:57 5,160.13 5,160.37 5,160.13 5,160.30 4,919.7K
14:58 5,160.30 5,160.30 5,160.30 5,160.30 0.0K
14:59 5,160.30 5,160.72 5,160.05 5,160.72 148,079.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available