SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 5,278.77 5,278.77 5,278.77 5,278.77 145,508.7K
09:29 5,278.77 5,278.77 5,278.77 5,278.77 0.0K
09:30 5,278.77 5,278.77 5,272.45 5,272.45 395,084.2K
09:31 5,272.31 5,283.09 5,272.31 5,282.43 313,977.1K
09:32 5,281.95 5,287.48 5,279.45 5,287.48 281,048.5K
09:33 5,289.21 5,293.20 5,288.38 5,292.28 294,789.8K
09:34 5,291.69 5,294.65 5,290.80 5,293.41 235,189.5K
09:35 5,293.68 5,293.68 5,290.28 5,293.15 202,763.8K
09:36 5,293.02 5,298.12 5,292.06 5,297.74 181,101.4K
09:37 5,297.09 5,298.08 5,295.53 5,296.16 168,089.6K
09:38 5,295.33 5,296.36 5,293.47 5,294.79 178,291.9K
09:39 5,294.82 5,295.74 5,292.71 5,292.71 162,945.3K
09:40 5,292.49 5,292.49 5,286.17 5,288.43 186,493.5K
09:41 5,288.53 5,292.75 5,288.53 5,292.66 163,941.2K
09:42 5,292.66 5,298.38 5,292.66 5,297.44 146,816.1K
09:43 5,297.06 5,301.86 5,297.06 5,299.66 135,282.5K
09:44 5,299.36 5,301.00 5,297.73 5,299.25 126,081.7K
09:45 5,299.66 5,303.37 5,299.56 5,299.56 125,774.7K
09:46 5,300.04 5,300.64 5,297.32 5,299.39 128,787.9K
09:47 5,299.40 5,299.40 5,298.22 5,298.34 125,814.5K
09:48 5,297.96 5,300.80 5,297.77 5,300.80 117,253.5K
09:49 5,300.37 5,300.38 5,294.88 5,294.88 141,884.8K
09:50 5,294.62 5,297.56 5,294.62 5,297.22 128,327.1K
09:51 5,297.41 5,298.02 5,295.35 5,295.48 92,664.3K
09:52 5,295.61 5,297.00 5,295.13 5,296.80 92,502.3K
09:53 5,296.50 5,300.22 5,296.50 5,299.96 86,912.7K
09:54 5,299.62 5,299.62 5,298.28 5,299.05 92,773.8K
09:55 5,298.71 5,298.87 5,297.06 5,297.45 106,878.6K
09:56 5,296.65 5,300.83 5,295.69 5,300.60 142,737.4K
09:57 5,300.66 5,300.77 5,295.97 5,295.97 84,552.3K
09:58 5,295.67 5,296.60 5,295.23 5,296.22 92,544.6K
09:59 5,295.97 5,295.97 5,289.14 5,289.14 185,642.5K
10:00 5,289.21 5,289.51 5,282.80 5,282.80 137,316.6K
10:01 5,281.85 5,281.85 5,275.68 5,275.68 141,743.3K
10:02 5,274.85 5,275.49 5,274.36 5,275.49 134,485.6K
10:03 5,275.30 5,275.88 5,271.83 5,271.83 119,035.8K
10:04 5,272.12 5,272.27 5,264.96 5,264.96 130,529.4K
10:05 5,264.55 5,264.55 5,258.99 5,258.99 194,018.2K
10:06 5,258.39 5,259.69 5,258.03 5,258.09 132,993.6K
10:07 5,258.03 5,266.56 5,258.03 5,266.56 120,721.4K
10:08 5,267.20 5,276.48 5,267.20 5,276.48 103,834.1K
10:09 5,276.89 5,283.10 5,276.89 5,283.10 111,837.1K
10:10 5,283.32 5,283.32 5,281.34 5,281.55 107,034.3K
10:11 5,281.75 5,284.72 5,280.65 5,284.23 86,937.0K
10:12 5,284.18 5,286.12 5,283.52 5,284.47 105,812.3K
10:13 5,283.95 5,286.43 5,283.72 5,285.25 90,909.4K
10:14 5,285.67 5,285.67 5,280.33 5,281.46 85,681.3K
10:15 5,281.16 5,282.03 5,280.57 5,280.57 89,816.5K
10:16 5,281.08 5,283.20 5,281.08 5,281.85 78,844.7K
10:17 5,281.70 5,281.75 5,280.43 5,280.43 70,065.2K
10:18 5,279.81 5,279.81 5,276.42 5,276.63 92,010.4K
10:19 5,276.42 5,278.11 5,275.03 5,275.39 76,230.3K
10:20 5,274.66 5,275.59 5,274.27 5,275.53 77,931.6K
10:21 5,275.46 5,276.37 5,274.82 5,276.37 88,965.9K
10:22 5,276.79 5,278.23 5,275.81 5,275.81 65,415.3K
10:23 5,275.99 5,275.99 5,274.03 5,275.27 72,967.8K
10:24 5,275.04 5,275.31 5,274.00 5,275.18 130,592.5K
10:25 5,275.97 5,280.28 5,275.97 5,280.08 87,200.4K
10:26 5,279.67 5,283.59 5,279.67 5,283.54 81,270.3K
10:27 5,283.89 5,286.71 5,283.89 5,286.71 60,847.0K
10:28 5,287.35 5,290.31 5,287.30 5,289.92 60,271.4K
10:29 5,289.97 5,289.97 5,288.21 5,288.21 60,915.7K
10:30 5,288.03 5,290.01 5,287.81 5,289.53 54,049.7K
10:31 5,289.74 5,289.74 5,287.29 5,289.15 53,612.7K
10:32 5,288.63 5,289.49 5,288.41 5,289.40 52,111.5K
10:33 5,289.18 5,293.46 5,289.18 5,291.88 50,391.4K
10:34 5,291.17 5,292.74 5,291.17 5,292.70 52,096.6K
10:35 5,292.94 5,294.55 5,292.79 5,294.55 53,738.7K
10:36 5,294.23 5,295.09 5,293.63 5,294.72 50,243.4K
10:37 5,294.84 5,295.98 5,294.74 5,295.89 47,225.2K
10:38 5,295.58 5,296.83 5,294.90 5,296.18 43,988.0K
10:39 5,296.25 5,299.40 5,296.25 5,299.15 40,775.2K
10:40 5,298.72 5,298.72 5,296.90 5,297.27 44,615.4K
10:41 5,297.55 5,301.34 5,297.55 5,300.34 38,027.9K
10:42 5,300.21 5,300.21 5,298.46 5,299.63 39,861.3K
10:43 5,300.33 5,300.95 5,294.93 5,294.93 54,802.3K
10:44 5,295.64 5,296.61 5,294.95 5,296.61 45,453.0K
10:45 5,296.72 5,296.72 5,294.34 5,295.10 43,733.7K
10:46 5,295.29 5,295.29 5,290.96 5,293.20 54,423.3K
10:47 5,293.46 5,297.13 5,293.46 5,294.10 43,078.1K
10:48 5,294.68 5,295.27 5,292.75 5,293.34 44,996.7K
10:49 5,293.49 5,296.34 5,293.49 5,296.34 38,747.5K
10:50 5,296.13 5,297.65 5,296.06 5,297.65 38,352.4K
10:51 5,297.76 5,298.68 5,297.37 5,298.68 39,867.0K
10:52 5,298.56 5,298.56 5,296.84 5,297.24 45,310.8K
10:53 5,296.73 5,296.73 5,294.16 5,295.57 43,707.0K
10:54 5,295.42 5,295.85 5,295.12 5,295.16 36,265.3K
10:55 5,295.31 5,295.32 5,293.07 5,294.42 40,631.7K
10:56 5,294.37 5,297.23 5,294.31 5,296.92 52,587.9K
10:57 5,296.59 5,296.91 5,294.25 5,294.91 41,103.3K
10:58 5,294.92 5,294.92 5,292.41 5,292.54 34,540.8K
10:59 5,291.89 5,291.89 5,288.85 5,290.40 42,975.4K
11:00 5,290.45 5,293.60 5,290.45 5,292.59 38,799.1K
11:01 5,292.81 5,294.40 5,292.30 5,293.89 40,175.2K
11:02 5,294.14 5,297.07 5,293.80 5,296.82 40,651.5K
11:03 5,296.85 5,296.85 5,295.58 5,296.38 33,404.2K
11:04 5,296.40 5,298.39 5,296.40 5,297.61 41,882.9K
11:05 5,297.29 5,297.69 5,296.20 5,296.90 37,856.4K
11:06 5,297.34 5,297.92 5,296.66 5,297.08 38,120.2K
11:07 5,297.50 5,298.74 5,295.35 5,296.75 38,345.3K
11:08 5,296.42 5,297.04 5,294.57 5,295.84 43,721.7K
11:09 5,295.70 5,298.29 5,295.65 5,298.29 33,709.4K
11:10 5,298.62 5,303.07 5,298.62 5,302.93 39,866.3K
11:11 5,303.06 5,303.88 5,302.68 5,303.74 40,172.7K
11:12 5,303.89 5,305.29 5,301.99 5,305.23 40,828.1K
11:13 5,305.30 5,306.64 5,305.30 5,306.47 38,359.2K
11:14 5,306.38 5,307.84 5,306.18 5,307.51 40,051.7K
11:15 5,307.38 5,307.38 5,304.64 5,304.64 43,363.9K
11:16 5,304.54 5,305.25 5,303.51 5,305.19 35,373.5K
11:17 5,305.35 5,305.67 5,304.10 5,305.67 36,341.2K
11:18 5,305.18 5,306.39 5,304.80 5,306.39 32,116.1K
11:19 5,306.46 5,306.46 5,302.79 5,303.03 39,802.0K
11:20 5,303.29 5,306.23 5,303.29 5,306.23 36,886.5K
11:21 5,306.46 5,307.56 5,306.46 5,307.41 42,397.5K
11:22 5,307.21 5,307.73 5,306.79 5,307.29 32,492.2K
11:23 5,307.97 5,311.27 5,307.60 5,311.27 40,485.4K
11:24 5,310.83 5,311.12 5,309.32 5,309.95 37,473.0K
11:25 5,310.44 5,311.30 5,310.36 5,311.10 29,759.9K
11:26 5,311.09 5,313.05 5,311.09 5,313.05 37,144.1K
11:27 5,312.93 5,312.93 5,308.14 5,308.81 37,917.6K
11:28 5,309.11 5,309.74 5,307.95 5,308.78 33,659.0K
11:29 5,307.70 5,309.35 5,307.28 5,308.19 36,489.4K
11:30 5,308.18 5,308.18 5,308.06 5,308.06 1,277.3K
11:31 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
11:32 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
11:33 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
11:34 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
11:35 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
11:36 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
11:37 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
11:38 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
11:39 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
11:40 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
11:41 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
11:42 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
11:43 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
11:44 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
11:45 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
11:46 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
11:47 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
11:48 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
11:49 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
11:50 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
11:51 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
11:52 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
11:53 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
11:54 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
11:55 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
11:56 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
11:57 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
11:58 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
11:59 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:00 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:01 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:02 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:03 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:04 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:05 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:06 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:07 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:08 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:09 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:10 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:11 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:12 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:13 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:14 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:15 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:16 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:17 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:18 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:19 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:20 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:21 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:22 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:23 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:24 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:25 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:26 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:27 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:28 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:29 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:30 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:31 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:32 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:33 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:34 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:35 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:36 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:37 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:38 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:39 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:40 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:41 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:42 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:43 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:44 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:45 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:46 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:47 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:48 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:49 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:50 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:51 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:52 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:53 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:54 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:55 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:56 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:57 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:58 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:59 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
13:00 5,308.06 5,312.68 5,308.06 5,312.20 125,306.9K
13:01 5,311.20 5,312.05 5,310.09 5,310.27 63,886.8K
13:02 5,309.49 5,310.11 5,308.05 5,310.11 52,063.5K
13:03 5,310.48 5,315.30 5,310.48 5,313.75 45,847.7K
13:04 5,313.36 5,317.96 5,312.88 5,316.96 48,587.4K
13:05 5,316.57 5,316.99 5,313.75 5,313.75 40,689.0K
13:06 5,314.26 5,316.86 5,313.13 5,316.36 46,718.5K
13:07 5,316.64 5,316.64 5,315.08 5,316.32 45,798.6K
13:08 5,317.00 5,320.56 5,317.00 5,319.98 42,531.9K
13:09 5,320.05 5,320.75 5,317.19 5,317.49 43,843.7K
13:10 5,317.37 5,318.66 5,316.38 5,317.70 48,305.2K
13:11 5,316.59 5,319.12 5,315.55 5,319.12 55,735.7K
13:12 5,318.24 5,318.79 5,317.31 5,317.68 49,606.0K
13:13 5,317.41 5,317.46 5,314.85 5,315.26 47,828.0K
13:14 5,314.24 5,315.03 5,310.52 5,310.58 49,224.9K
13:15 5,310.81 5,310.81 5,309.89 5,310.47 37,009.1K
13:16 5,310.25 5,314.66 5,310.14 5,313.58 42,572.9K
13:17 5,313.65 5,313.65 5,310.56 5,310.87 39,916.0K
13:18 5,310.67 5,311.13 5,307.34 5,307.34 45,095.5K
13:19 5,307.16 5,307.46 5,306.16 5,306.98 40,826.1K
13:20 5,306.35 5,308.22 5,306.17 5,307.12 36,634.1K
13:21 5,306.55 5,307.51 5,306.03 5,306.78 35,418.9K
13:22 5,306.15 5,306.42 5,305.65 5,305.72 31,666.0K
13:23 5,305.88 5,306.52 5,304.74 5,304.74 35,236.7K
13:24 5,304.24 5,305.80 5,304.15 5,305.07 40,967.2K
13:25 5,304.78 5,306.06 5,304.78 5,304.84 35,336.7K
13:26 5,305.35 5,305.35 5,302.03 5,302.97 47,679.3K
13:27 5,303.01 5,303.01 5,300.57 5,300.57 72,295.9K
13:28 5,300.62 5,301.44 5,300.55 5,301.44 41,442.2K
13:29 5,301.37 5,304.16 5,301.37 5,304.05 44,077.1K
13:30 5,304.61 5,304.77 5,303.82 5,304.17 39,077.9K
13:31 5,304.20 5,304.20 5,299.92 5,299.92 46,477.5K
13:32 5,300.02 5,300.32 5,297.26 5,297.46 49,367.2K
13:33 5,297.49 5,297.64 5,292.29 5,292.29 82,176.7K
13:34 5,292.28 5,292.28 5,290.25 5,290.25 49,220.5K
13:35 5,290.37 5,290.59 5,287.30 5,287.30 64,214.7K
13:36 5,287.28 5,289.34 5,287.28 5,289.34 65,375.3K
13:37 5,289.76 5,291.50 5,289.31 5,291.50 50,049.2K
13:38 5,291.87 5,296.15 5,291.87 5,296.08 56,899.5K
13:39 5,296.10 5,296.32 5,295.44 5,295.63 37,423.6K
13:40 5,295.72 5,295.72 5,293.81 5,293.81 33,959.4K
13:41 5,293.73 5,293.76 5,291.80 5,293.45 42,022.9K
13:42 5,293.85 5,294.36 5,292.98 5,292.98 34,312.9K
13:43 5,292.99 5,293.68 5,292.40 5,293.68 34,601.6K
13:44 5,293.41 5,294.57 5,293.01 5,293.43 37,777.4K
13:45 5,293.56 5,293.65 5,290.32 5,290.32 55,025.6K
13:46 5,290.35 5,290.35 5,287.75 5,288.12 55,981.6K
13:47 5,287.76 5,288.88 5,287.73 5,287.73 57,512.7K
13:48 5,287.53 5,290.05 5,287.53 5,289.49 53,024.9K
13:49 5,289.89 5,289.89 5,287.37 5,287.85 44,954.1K
13:50 5,288.14 5,288.31 5,285.60 5,285.60 45,838.4K
13:51 5,285.22 5,285.56 5,282.24 5,282.54 62,254.7K
13:52 5,281.84 5,281.93 5,278.40 5,278.40 72,709.2K
13:53 5,278.03 5,280.05 5,277.48 5,277.63 64,085.7K
13:54 5,278.19 5,280.26 5,277.63 5,280.26 53,230.4K
13:55 5,280.25 5,282.77 5,280.25 5,281.98 47,440.2K
13:56 5,282.27 5,282.27 5,281.11 5,281.84 37,114.6K
13:57 5,281.72 5,282.18 5,280.60 5,281.08 35,739.8K
13:58 5,281.03 5,281.80 5,280.24 5,280.24 33,843.7K
13:59 5,279.73 5,279.73 5,277.83 5,278.46 51,640.5K
14:00 5,278.49 5,278.89 5,277.50 5,278.01 52,913.2K
14:01 5,278.04 5,285.31 5,278.04 5,285.31 54,139.9K
14:02 5,285.73 5,287.54 5,285.54 5,287.54 41,159.8K
14:03 5,287.37 5,291.17 5,287.37 5,290.75 35,562.7K
14:04 5,291.14 5,293.90 5,291.14 5,293.60 39,226.4K
14:05 5,293.81 5,295.87 5,293.80 5,295.87 42,409.0K
14:06 5,295.55 5,297.12 5,293.83 5,294.04 47,847.1K
14:07 5,293.88 5,295.15 5,293.69 5,294.32 38,332.7K
14:08 5,294.62 5,294.62 5,291.20 5,291.25 33,486.1K
14:09 5,291.11 5,291.11 5,289.51 5,289.96 31,772.2K
14:10 5,289.61 5,289.61 5,287.72 5,288.07 33,645.3K
14:11 5,288.34 5,288.34 5,286.13 5,286.60 34,439.6K
14:12 5,286.47 5,287.03 5,285.33 5,285.57 37,131.5K
14:13 5,285.33 5,287.12 5,285.33 5,286.26 40,164.7K
14:14 5,286.38 5,287.14 5,286.11 5,286.76 33,948.7K
14:15 5,287.29 5,289.62 5,287.29 5,289.62 33,306.5K
14:16 5,289.49 5,289.49 5,287.50 5,287.50 27,141.9K
14:17 5,286.94 5,286.94 5,285.30 5,285.66 42,000.4K
14:18 5,284.39 5,285.55 5,284.06 5,284.06 40,886.7K
14:19 5,283.65 5,283.88 5,282.07 5,282.14 44,308.1K
14:20 5,282.39 5,283.04 5,280.40 5,280.40 42,714.4K
14:21 5,280.33 5,281.04 5,278.27 5,278.53 50,187.4K
14:22 5,278.90 5,281.17 5,278.88 5,280.72 36,758.5K
14:23 5,280.42 5,280.95 5,277.32 5,277.66 41,233.8K
14:24 5,277.82 5,277.91 5,276.68 5,276.98 44,961.9K
14:25 5,276.99 5,276.99 5,273.60 5,273.60 55,528.7K
14:26 5,274.04 5,274.04 5,272.52 5,272.52 53,531.8K
14:27 5,272.49 5,272.49 5,269.99 5,270.18 60,238.3K
14:28 5,269.88 5,273.33 5,269.60 5,273.33 55,659.2K
14:29 5,273.15 5,276.84 5,273.15 5,276.84 44,489.4K
14:30 5,276.69 5,280.95 5,276.69 5,280.79 63,936.4K
14:31 5,281.04 5,281.09 5,278.62 5,279.08 43,296.9K
14:32 5,278.86 5,281.45 5,278.76 5,281.29 40,180.2K
14:33 5,281.61 5,282.68 5,281.09 5,282.68 37,239.9K
14:34 5,282.97 5,284.10 5,282.97 5,283.15 42,887.2K
14:35 5,282.70 5,285.81 5,282.70 5,285.81 41,442.1K
14:36 5,286.03 5,286.03 5,285.23 5,285.47 40,853.0K
14:37 5,285.74 5,285.83 5,284.92 5,285.45 36,298.3K
14:38 5,285.15 5,285.63 5,283.57 5,283.57 42,971.1K
14:39 5,283.41 5,283.76 5,282.59 5,283.31 38,686.4K
14:40 5,282.85 5,283.04 5,281.40 5,282.16 49,317.8K
14:41 5,281.87 5,284.33 5,281.87 5,283.83 43,592.3K
14:42 5,283.88 5,284.62 5,283.88 5,284.26 46,088.4K
14:43 5,284.31 5,284.72 5,283.83 5,284.18 41,558.9K
14:44 5,284.14 5,284.96 5,284.02 5,284.88 46,287.9K
14:45 5,284.69 5,285.70 5,284.54 5,285.45 53,095.3K
14:46 5,285.28 5,285.75 5,285.23 5,285.23 51,337.6K
14:47 5,285.75 5,286.35 5,284.27 5,284.27 52,350.3K
14:48 5,284.79 5,285.26 5,283.65 5,284.25 53,209.2K
14:49 5,284.42 5,284.55 5,283.56 5,283.91 62,618.5K
14:50 5,283.88 5,283.91 5,281.69 5,281.69 73,447.9K
14:51 5,281.92 5,283.33 5,281.58 5,283.23 74,125.4K
14:52 5,282.78 5,282.94 5,282.33 5,282.47 60,087.9K
14:53 5,281.80 5,282.81 5,281.80 5,281.90 75,829.5K
14:54 5,281.54 5,282.75 5,281.54 5,282.67 82,414.4K
14:55 5,282.37 5,283.19 5,282.21 5,282.87 93,128.1K
14:56 5,282.37 5,283.60 5,282.10 5,283.60 106,388.5K
14:57 5,283.73 5,283.75 5,283.73 5,283.75 5,902.2K
14:58 5,283.75 5,283.75 5,283.75 5,283.75 0.0K
14:59 5,283.75 5,283.75 5,283.48 5,283.67 169,404.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available