SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 5,459.42 5,459.42 5,459.42 5,459.42 134,882.9K
09:29 5,459.42 5,459.42 5,459.42 5,459.42 0.0K
09:30 5,459.42 5,493.60 5,459.42 5,493.60 381,027.0K
09:31 5,493.47 5,496.67 5,491.23 5,491.23 345,781.1K
09:32 5,491.32 5,503.82 5,491.32 5,503.82 258,477.8K
09:33 5,505.46 5,506.38 5,495.03 5,495.03 274,792.1K
09:34 5,493.82 5,505.25 5,490.47 5,505.25 260,398.9K
09:35 5,505.63 5,508.45 5,495.38 5,495.38 228,972.6K
09:36 5,496.29 5,500.71 5,495.86 5,497.05 194,226.3K
09:37 5,497.47 5,498.45 5,492.43 5,493.96 167,180.8K
09:38 5,495.64 5,496.90 5,488.14 5,488.14 169,398.1K
09:39 5,487.31 5,487.31 5,473.30 5,473.30 230,282.9K
09:40 5,473.25 5,474.94 5,466.46 5,466.46 249,759.3K
09:41 5,465.53 5,469.36 5,459.24 5,469.36 238,583.9K
09:42 5,472.28 5,486.49 5,472.28 5,486.49 181,908.6K
09:43 5,487.67 5,499.83 5,486.60 5,499.72 189,693.8K
09:44 5,499.19 5,504.39 5,498.53 5,504.39 148,858.9K
09:45 5,504.73 5,505.15 5,502.29 5,505.15 139,175.4K
09:46 5,506.17 5,510.05 5,504.87 5,510.05 126,542.2K
09:47 5,510.84 5,514.25 5,507.61 5,512.71 133,129.8K
09:48 5,512.63 5,516.21 5,511.22 5,516.21 113,769.7K
09:49 5,515.70 5,515.79 5,512.80 5,514.52 111,515.4K
09:50 5,514.65 5,517.30 5,512.43 5,514.66 103,287.0K
09:51 5,512.87 5,517.99 5,507.39 5,508.34 146,651.9K
09:52 5,506.98 5,506.98 5,498.47 5,498.47 111,896.3K
09:53 5,498.71 5,501.45 5,498.71 5,501.45 88,082.9K
09:54 5,501.09 5,506.39 5,500.80 5,500.80 92,751.2K
09:55 5,500.40 5,501.44 5,497.13 5,501.01 81,426.7K
09:56 5,500.34 5,500.34 5,494.28 5,494.75 90,096.8K
09:57 5,495.00 5,495.00 5,489.08 5,489.32 83,293.8K
09:58 5,488.69 5,488.69 5,486.24 5,488.45 100,779.5K
09:59 5,490.21 5,492.77 5,487.57 5,487.57 96,227.6K
10:00 5,486.03 5,492.77 5,485.17 5,492.77 106,019.0K
10:01 5,492.62 5,499.33 5,492.62 5,498.03 107,008.5K
10:02 5,497.93 5,500.21 5,496.24 5,496.24 103,635.2K
10:03 5,495.42 5,495.42 5,481.21 5,483.35 126,454.0K
10:04 5,483.43 5,483.43 5,478.20 5,478.20 98,395.1K
10:05 5,478.67 5,479.46 5,477.25 5,477.39 101,413.9K
10:06 5,476.66 5,476.66 5,471.89 5,471.94 123,063.7K
10:07 5,471.52 5,485.69 5,471.52 5,485.69 123,137.6K
10:08 5,486.63 5,490.35 5,486.29 5,489.90 91,307.8K
10:09 5,490.56 5,495.82 5,490.56 5,495.16 78,966.4K
10:10 5,494.68 5,500.20 5,494.68 5,498.65 73,173.5K
10:11 5,498.81 5,500.76 5,498.45 5,499.64 65,912.3K
10:12 5,498.44 5,499.54 5,495.26 5,495.28 64,932.5K
10:13 5,494.50 5,498.65 5,494.50 5,497.38 63,485.3K
10:14 5,498.37 5,498.37 5,495.21 5,495.56 58,949.8K
10:15 5,494.56 5,496.94 5,493.17 5,496.94 59,502.5K
10:16 5,496.90 5,496.90 5,490.99 5,494.69 72,557.0K
10:17 5,495.04 5,500.03 5,495.04 5,495.54 64,909.0K
10:18 5,495.97 5,498.47 5,495.30 5,496.61 51,855.2K
10:19 5,496.47 5,496.47 5,490.42 5,491.85 78,402.5K
10:20 5,492.07 5,495.00 5,491.10 5,491.10 59,177.6K
10:21 5,491.33 5,498.01 5,491.18 5,497.72 71,211.1K
10:22 5,496.87 5,497.02 5,493.26 5,496.30 50,054.5K
10:23 5,496.17 5,496.17 5,489.70 5,490.19 53,771.6K
10:24 5,491.77 5,496.30 5,491.77 5,496.30 57,011.7K
10:25 5,495.81 5,495.81 5,493.97 5,493.99 46,192.5K
10:26 5,493.36 5,494.60 5,491.29 5,494.24 51,345.8K
10:27 5,495.01 5,505.26 5,495.01 5,505.26 65,108.0K
10:28 5,504.56 5,505.91 5,503.37 5,505.91 59,447.1K
10:29 5,506.08 5,506.39 5,504.99 5,505.98 55,165.0K
10:30 5,505.82 5,509.82 5,505.09 5,509.61 51,915.7K
10:31 5,509.98 5,511.58 5,508.24 5,510.82 53,472.4K
10:32 5,511.68 5,511.68 5,509.94 5,511.41 55,954.1K
10:33 5,511.61 5,513.57 5,509.97 5,511.07 58,120.9K
10:34 5,511.12 5,514.10 5,510.88 5,514.10 41,561.6K
10:35 5,513.91 5,516.13 5,513.07 5,516.13 51,167.7K
10:36 5,516.29 5,518.41 5,516.14 5,518.20 65,634.5K
10:37 5,518.24 5,520.75 5,517.37 5,520.75 59,816.2K
10:38 5,520.50 5,520.50 5,516.84 5,517.13 57,109.5K
10:39 5,517.64 5,517.64 5,513.07 5,513.07 73,381.3K
10:40 5,511.96 5,516.33 5,510.96 5,516.33 65,373.4K
10:41 5,516.16 5,517.74 5,513.50 5,517.22 55,932.0K
10:42 5,517.09 5,522.45 5,515.37 5,522.45 47,486.0K
10:43 5,522.91 5,524.97 5,522.59 5,523.96 51,164.8K
10:44 5,524.91 5,526.87 5,524.44 5,525.65 57,194.1K
10:45 5,525.39 5,529.42 5,524.86 5,529.42 57,113.8K
10:46 5,529.21 5,529.21 5,521.06 5,521.77 71,267.9K
10:47 5,520.54 5,526.38 5,520.08 5,526.38 52,540.0K
10:48 5,528.27 5,532.73 5,528.27 5,531.32 66,909.1K
10:49 5,530.50 5,531.22 5,530.26 5,530.92 47,478.7K
10:50 5,530.70 5,530.70 5,527.74 5,527.74 48,364.3K
10:51 5,527.40 5,528.67 5,524.77 5,528.67 44,973.5K
10:52 5,528.27 5,530.49 5,526.86 5,530.32 49,374.3K
10:53 5,530.14 5,530.14 5,522.52 5,522.52 58,453.3K
10:54 5,521.72 5,521.72 5,517.69 5,518.47 50,238.3K
10:55 5,517.92 5,517.92 5,511.11 5,511.11 55,346.7K
10:56 5,511.26 5,513.54 5,508.01 5,512.03 67,115.2K
10:57 5,512.07 5,512.07 5,508.58 5,508.58 52,288.3K
10:58 5,508.10 5,508.89 5,502.36 5,504.71 63,732.2K
10:59 5,505.55 5,510.71 5,504.45 5,506.74 54,724.9K
11:00 5,507.28 5,507.28 5,504.29 5,505.18 41,721.6K
11:01 5,504.73 5,509.34 5,504.73 5,506.76 54,653.9K
11:02 5,506.55 5,506.55 5,496.61 5,497.87 121,365.0K
11:03 5,496.47 5,499.08 5,495.66 5,498.44 63,005.1K
11:04 5,498.01 5,498.14 5,493.90 5,493.90 53,638.0K
11:05 5,493.89 5,497.21 5,493.51 5,496.76 52,201.5K
11:06 5,496.80 5,498.33 5,496.29 5,496.97 40,436.4K
11:07 5,497.76 5,504.07 5,497.18 5,503.91 45,059.7K
11:08 5,503.60 5,505.33 5,502.17 5,502.75 36,200.4K
11:09 5,502.41 5,504.42 5,502.16 5,503.29 32,726.6K
11:10 5,502.59 5,502.59 5,495.35 5,495.35 61,967.3K
11:11 5,494.77 5,499.92 5,494.28 5,498.93 51,950.6K
11:12 5,498.82 5,508.91 5,498.57 5,507.99 48,971.3K
11:13 5,507.99 5,508.23 5,505.75 5,506.62 37,301.5K
11:14 5,507.02 5,507.02 5,504.19 5,504.49 36,915.6K
11:15 5,504.19 5,504.19 5,496.01 5,496.01 56,655.8K
11:16 5,496.05 5,496.05 5,489.83 5,490.13 84,276.0K
11:17 5,489.54 5,489.91 5,482.84 5,482.84 78,721.9K
11:18 5,480.72 5,480.72 5,474.07 5,474.25 164,616.9K
11:19 5,474.36 5,481.04 5,473.87 5,479.66 94,168.1K
11:20 5,478.58 5,478.58 5,474.72 5,475.60 79,530.2K
11:21 5,475.47 5,475.94 5,468.36 5,469.09 73,926.2K
11:22 5,468.32 5,468.73 5,465.07 5,465.07 128,062.3K
11:23 5,464.20 5,464.20 5,456.98 5,458.39 108,925.6K
11:24 5,459.17 5,459.60 5,454.94 5,454.94 87,934.1K
11:25 5,454.79 5,459.40 5,454.07 5,459.40 97,641.6K
11:26 5,459.60 5,465.85 5,459.31 5,462.70 68,861.6K
11:27 5,463.51 5,466.66 5,463.51 5,464.75 47,776.1K
11:28 5,465.01 5,467.14 5,464.99 5,466.56 48,105.8K
11:29 5,466.16 5,472.63 5,466.16 5,472.48 49,466.7K
11:30 5,472.31 5,472.31 5,472.28 5,472.28 2,036.1K
11:31 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
11:32 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
11:33 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
11:34 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
11:35 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
11:36 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
11:37 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
11:38 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
11:39 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
11:40 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
11:41 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
11:42 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
11:43 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
11:44 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
11:45 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
11:46 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
11:47 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
11:48 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
11:49 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
11:50 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
11:51 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
11:52 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
11:53 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
11:54 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
11:55 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
11:56 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
11:57 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
11:58 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
11:59 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
12:00 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
12:01 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
12:02 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
12:03 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
12:04 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
12:05 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
12:06 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
12:07 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
12:08 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
12:09 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
12:10 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
12:11 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
12:12 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
12:13 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
12:14 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
12:15 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
12:16 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
12:17 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
12:18 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
12:19 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
12:20 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
12:21 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
12:22 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
12:23 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
12:24 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
12:25 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
12:26 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
12:27 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
12:28 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
12:29 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
12:30 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
12:31 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
12:32 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
12:33 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
12:34 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
12:35 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
12:36 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
12:37 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
12:38 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
12:39 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
12:40 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
12:41 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
12:42 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
12:43 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
12:44 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
12:45 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
12:46 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
12:47 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
12:48 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
12:49 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
12:50 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
12:51 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
12:52 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
12:53 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
12:54 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
12:55 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
12:56 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
12:57 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
12:58 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
12:59 5,472.28 5,472.28 5,472.28 5,472.28 0.0K
13:00 5,472.28 5,475.77 5,472.28 5,475.77 144,724.9K
13:01 5,476.04 5,476.18 5,471.17 5,471.26 50,882.5K
13:02 5,470.87 5,470.87 5,464.18 5,464.18 58,320.6K
13:03 5,464.27 5,466.86 5,458.47 5,458.49 58,094.7K
13:04 5,459.00 5,459.00 5,456.67 5,457.06 43,879.8K
13:05 5,456.29 5,458.70 5,456.29 5,456.48 52,896.8K
13:06 5,456.48 5,464.90 5,456.48 5,464.90 52,751.1K
13:07 5,466.92 5,469.89 5,466.71 5,467.51 57,661.6K
13:08 5,468.11 5,472.92 5,468.11 5,472.65 39,466.8K
13:09 5,472.94 5,475.54 5,472.53 5,475.54 39,143.0K
13:10 5,475.84 5,476.81 5,474.77 5,476.00 42,872.8K
13:11 5,476.66 5,477.63 5,470.39 5,472.23 55,033.8K
13:12 5,472.38 5,472.79 5,470.62 5,472.15 45,264.7K
13:13 5,472.39 5,472.82 5,464.39 5,464.73 67,909.0K
13:14 5,464.36 5,465.70 5,463.53 5,464.73 61,122.6K
13:15 5,464.44 5,469.02 5,463.78 5,469.02 69,942.7K
13:16 5,470.44 5,472.36 5,468.95 5,468.95 51,022.2K
13:17 5,468.44 5,468.44 5,464.89 5,464.97 45,925.3K
13:18 5,464.75 5,464.75 5,459.84 5,459.84 42,924.2K
13:19 5,460.19 5,460.19 5,451.93 5,451.93 62,794.7K
13:20 5,451.35 5,451.35 5,445.88 5,445.88 111,206.3K
13:21 5,445.78 5,445.87 5,440.69 5,440.69 72,374.2K
13:22 5,440.23 5,440.91 5,437.38 5,437.38 79,915.8K
13:23 5,436.70 5,436.99 5,433.72 5,433.72 90,302.5K
13:24 5,433.40 5,433.40 5,427.28 5,427.28 125,518.4K
13:25 5,427.07 5,427.07 5,421.82 5,421.82 106,766.0K
13:26 5,422.03 5,431.64 5,421.66 5,431.64 113,138.2K
13:27 5,431.80 5,431.80 5,422.94 5,422.94 94,082.0K
13:28 5,422.92 5,422.92 5,414.87 5,415.18 96,154.8K
13:29 5,414.41 5,416.35 5,414.14 5,415.51 102,178.8K
13:30 5,415.68 5,424.34 5,415.68 5,423.66 96,110.8K
13:31 5,424.09 5,424.38 5,418.31 5,418.77 76,264.5K
13:32 5,418.04 5,418.58 5,403.77 5,403.77 159,730.6K
13:33 5,404.10 5,404.99 5,401.98 5,403.52 116,600.7K
13:34 5,402.84 5,402.89 5,395.83 5,395.86 113,329.3K
13:35 5,397.28 5,415.49 5,397.28 5,415.49 146,135.0K
13:36 5,416.54 5,420.54 5,416.54 5,417.26 80,560.0K
13:37 5,418.34 5,427.35 5,418.34 5,427.35 57,170.9K
13:38 5,427.57 5,430.77 5,426.69 5,430.77 53,365.4K
13:39 5,430.82 5,432.16 5,430.04 5,430.38 53,257.5K
13:40 5,430.93 5,432.94 5,430.23 5,432.09 44,036.4K
13:41 5,431.43 5,431.43 5,420.47 5,421.18 67,536.8K
13:42 5,422.34 5,422.34 5,418.20 5,419.51 56,846.7K
13:43 5,418.89 5,433.09 5,418.76 5,433.09 64,024.0K
13:44 5,433.50 5,436.98 5,433.19 5,436.98 42,056.3K
13:45 5,437.11 5,445.21 5,437.09 5,445.21 49,986.4K
13:46 5,445.88 5,450.18 5,445.85 5,450.13 62,187.8K
13:47 5,450.63 5,453.88 5,450.63 5,453.82 54,780.1K
13:48 5,454.18 5,458.76 5,454.18 5,457.48 84,904.4K
13:49 5,457.53 5,457.74 5,455.65 5,456.65 48,178.3K
13:50 5,455.96 5,456.29 5,454.19 5,454.87 47,372.6K
13:51 5,455.10 5,455.73 5,453.69 5,455.17 41,482.3K
13:52 5,454.94 5,454.94 5,446.99 5,446.99 51,471.3K
13:53 5,446.63 5,446.63 5,441.31 5,441.53 40,116.0K
13:54 5,441.61 5,451.62 5,441.42 5,451.62 51,216.5K
13:55 5,452.92 5,456.63 5,452.92 5,456.22 39,255.4K
13:56 5,456.47 5,456.47 5,450.22 5,452.28 39,976.7K
13:57 5,452.39 5,454.99 5,452.25 5,454.28 32,142.3K
13:58 5,454.45 5,455.31 5,453.04 5,453.27 36,564.6K
13:59 5,453.74 5,453.74 5,452.02 5,452.67 39,604.0K
14:00 5,452.68 5,462.04 5,452.68 5,462.04 43,460.0K
14:01 5,462.58 5,470.00 5,462.58 5,470.00 71,852.0K
14:02 5,470.87 5,477.05 5,470.87 5,476.88 54,966.2K
14:03 5,476.77 5,476.77 5,473.67 5,475.79 53,256.9K
14:04 5,476.25 5,476.44 5,474.47 5,476.24 41,668.5K
14:05 5,476.75 5,484.74 5,476.75 5,484.74 54,916.8K
14:06 5,484.90 5,484.90 5,480.66 5,483.94 60,938.8K
14:07 5,483.58 5,483.58 5,479.30 5,481.16 51,401.5K
14:08 5,481.21 5,481.25 5,479.85 5,480.20 40,596.4K
14:09 5,480.07 5,480.47 5,477.84 5,478.01 44,512.9K
14:10 5,477.94 5,479.76 5,476.26 5,479.40 48,799.8K
14:11 5,479.74 5,480.30 5,473.54 5,473.54 46,434.3K
14:12 5,473.21 5,488.29 5,473.21 5,488.29 81,846.1K
14:13 5,488.99 5,492.85 5,488.99 5,492.85 56,636.1K
14:14 5,493.01 5,494.41 5,492.92 5,494.24 48,513.7K
14:15 5,495.05 5,496.45 5,494.14 5,496.11 55,274.1K
14:16 5,496.67 5,497.30 5,495.80 5,497.19 55,117.0K
14:17 5,497.49 5,501.19 5,497.49 5,501.10 56,252.8K
14:18 5,500.78 5,503.93 5,500.34 5,500.34 61,307.5K
14:19 5,501.29 5,504.68 5,501.29 5,504.68 45,005.9K
14:20 5,504.30 5,505.23 5,503.46 5,504.94 50,300.4K
14:21 5,505.04 5,505.29 5,499.41 5,499.41 62,841.3K
14:22 5,499.33 5,499.33 5,497.44 5,497.44 51,855.3K
14:23 5,498.13 5,498.13 5,490.09 5,490.09 53,755.5K
14:24 5,489.90 5,490.11 5,485.82 5,486.13 45,277.8K
14:25 5,485.56 5,487.80 5,485.56 5,487.67 42,795.0K
14:26 5,487.44 5,496.44 5,487.44 5,496.44 53,314.0K
14:27 5,496.22 5,498.47 5,496.22 5,497.95 42,219.0K
14:28 5,497.91 5,497.91 5,494.45 5,495.23 39,891.9K
14:29 5,495.66 5,495.92 5,494.32 5,495.72 36,690.9K
14:30 5,496.14 5,499.62 5,496.03 5,499.62 47,484.5K
14:31 5,499.09 5,501.25 5,497.38 5,497.87 51,335.4K
14:32 5,497.84 5,503.84 5,497.84 5,503.39 46,181.5K
14:33 5,503.77 5,506.17 5,503.73 5,506.13 44,994.4K
14:34 5,506.02 5,508.18 5,506.02 5,508.12 49,715.3K
14:35 5,508.69 5,512.92 5,508.56 5,512.92 58,468.9K
14:36 5,513.20 5,515.49 5,513.20 5,515.49 62,514.3K
14:37 5,515.46 5,517.75 5,515.46 5,517.75 58,633.2K
14:38 5,518.61 5,520.86 5,518.35 5,520.79 61,221.0K
14:39 5,520.87 5,521.26 5,517.52 5,519.34 70,607.6K
14:40 5,519.57 5,522.56 5,519.57 5,522.06 71,585.0K
14:41 5,522.52 5,526.51 5,522.52 5,526.06 95,924.6K
14:42 5,526.92 5,529.76 5,526.70 5,529.76 82,866.7K
14:43 5,529.61 5,530.25 5,528.40 5,528.79 79,824.1K
14:44 5,528.84 5,529.25 5,526.85 5,528.59 82,761.3K
14:45 5,528.72 5,529.66 5,528.09 5,529.66 83,975.5K
14:46 5,529.75 5,533.16 5,529.75 5,533.16 82,215.3K
14:47 5,532.66 5,535.76 5,532.66 5,535.76 78,008.9K
14:48 5,535.90 5,539.67 5,535.74 5,539.67 85,838.0K
14:49 5,539.76 5,541.55 5,539.58 5,541.55 86,962.3K
14:50 5,541.56 5,542.08 5,541.02 5,541.28 95,836.1K
14:51 5,541.90 5,543.71 5,541.35 5,543.71 88,520.9K
14:52 5,544.28 5,546.84 5,543.44 5,546.84 97,929.1K
14:53 5,546.33 5,547.94 5,545.72 5,547.88 112,209.2K
14:54 5,547.97 5,549.99 5,547.97 5,549.57 116,699.7K
14:55 5,550.19 5,551.74 5,549.79 5,551.57 119,120.8K
14:56 5,551.50 5,553.84 5,551.28 5,553.50 144,652.2K
14:57 5,553.69 5,554.10 5,553.69 5,554.09 10,382.6K
14:58 5,554.09 5,554.09 5,554.09 5,554.09 0.0K
14:59 5,554.09 5,555.05 5,554.00 5,555.05 214,756.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available