SSE SmallCap

SSESCI
🏛️ china →
5,732.41
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 5,560.24 5,560.24 5,560.24 5,560.24 159,260.6K
09:29 5,560.24 5,560.24 5,560.24 5,560.24 0.0K
09:30 5,560.24 5,560.33 5,545.26 5,545.26 455,961.4K
09:31 5,545.77 5,545.77 5,538.95 5,538.95 402,397.5K
09:32 5,540.35 5,540.48 5,538.08 5,540.05 316,282.6K
09:33 5,539.88 5,540.90 5,536.33 5,540.90 260,460.8K
09:34 5,541.20 5,545.80 5,538.42 5,538.42 331,065.3K
09:35 5,538.75 5,547.43 5,534.54 5,544.80 371,590.1K
09:36 5,544.51 5,549.03 5,543.45 5,547.26 285,991.7K
09:37 5,547.51 5,547.89 5,543.00 5,547.70 251,002.5K
09:38 5,547.75 5,547.75 5,530.07 5,537.91 262,583.1K
09:39 5,539.04 5,547.76 5,539.04 5,547.76 204,599.4K
09:40 5,546.29 5,548.77 5,542.83 5,545.23 209,195.2K
09:41 5,545.48 5,545.48 5,536.89 5,539.32 195,634.4K
09:42 5,537.57 5,539.23 5,533.59 5,538.24 207,881.2K
09:43 5,537.04 5,537.04 5,526.42 5,532.53 193,076.5K
09:44 5,531.30 5,532.88 5,527.57 5,532.88 152,919.5K
09:45 5,533.54 5,534.06 5,529.87 5,531.92 141,218.1K
09:46 5,532.51 5,542.85 5,532.51 5,538.13 191,892.3K
09:47 5,538.32 5,543.19 5,538.32 5,540.17 144,703.4K
09:48 5,541.25 5,549.64 5,540.52 5,549.64 121,909.1K
09:49 5,550.83 5,556.21 5,549.68 5,553.48 147,896.3K
09:50 5,552.43 5,554.52 5,551.12 5,553.18 134,008.6K
09:51 5,552.46 5,561.30 5,552.46 5,559.28 130,252.3K
09:52 5,559.23 5,559.55 5,556.31 5,556.70 129,100.8K
09:53 5,556.26 5,558.83 5,555.52 5,555.90 109,451.0K
09:54 5,555.42 5,556.71 5,553.91 5,554.44 112,167.7K
09:55 5,554.28 5,554.28 5,547.64 5,547.64 110,802.3K
09:56 5,547.31 5,551.18 5,545.96 5,551.18 133,523.8K
09:57 5,551.31 5,551.83 5,545.65 5,545.65 113,139.7K
09:58 5,545.11 5,545.11 5,541.60 5,544.50 104,092.8K
09:59 5,544.83 5,551.70 5,544.83 5,549.90 100,156.1K
10:00 5,550.49 5,554.79 5,550.33 5,552.64 144,652.0K
10:01 5,552.40 5,554.76 5,552.18 5,552.85 129,090.5K
10:02 5,552.99 5,552.99 5,545.39 5,547.32 119,995.0K
10:03 5,547.30 5,554.51 5,546.85 5,553.26 103,735.3K
10:04 5,552.95 5,554.57 5,552.17 5,552.67 91,442.4K
10:05 5,551.97 5,552.13 5,547.73 5,548.56 93,237.0K
10:06 5,548.49 5,549.96 5,547.81 5,549.96 80,974.3K
10:07 5,550.43 5,551.54 5,549.89 5,550.83 77,946.9K
10:08 5,551.45 5,552.35 5,547.91 5,549.43 93,333.7K
10:09 5,549.29 5,550.70 5,549.19 5,550.04 79,028.3K
10:10 5,550.32 5,550.32 5,545.06 5,547.46 88,552.0K
10:11 5,547.01 5,552.57 5,545.68 5,552.57 78,260.5K
10:12 5,552.01 5,553.33 5,550.16 5,552.04 79,183.4K
10:13 5,552.19 5,552.54 5,550.58 5,551.99 85,519.5K
10:14 5,552.00 5,554.46 5,552.00 5,554.46 77,729.4K
10:15 5,553.90 5,553.90 5,551.40 5,553.48 86,454.3K
10:16 5,553.06 5,554.09 5,551.77 5,554.09 71,374.8K
10:17 5,554.13 5,554.25 5,548.82 5,549.47 75,527.7K
10:18 5,549.35 5,552.94 5,549.35 5,552.61 75,320.6K
10:19 5,551.80 5,551.80 5,546.64 5,550.01 70,931.6K
10:20 5,549.82 5,556.10 5,549.82 5,556.10 68,563.4K
10:21 5,556.52 5,562.96 5,556.52 5,562.96 65,311.4K
10:22 5,563.15 5,569.83 5,563.15 5,569.83 87,152.2K
10:23 5,569.71 5,571.05 5,568.32 5,568.97 79,380.1K
10:24 5,569.63 5,570.06 5,568.54 5,570.06 63,251.1K
10:25 5,570.23 5,570.23 5,568.98 5,569.27 66,764.6K
10:26 5,570.12 5,570.12 5,567.77 5,567.91 73,919.8K
10:27 5,567.87 5,569.74 5,567.08 5,568.77 69,190.1K
10:28 5,567.67 5,567.67 5,563.46 5,564.66 78,938.0K
10:29 5,564.39 5,565.59 5,563.35 5,565.40 61,070.3K
10:30 5,565.23 5,569.34 5,565.23 5,567.28 59,581.3K
10:31 5,566.69 5,568.41 5,566.31 5,567.69 53,776.9K
10:32 5,567.88 5,567.88 5,560.41 5,560.57 85,659.1K
10:33 5,560.30 5,570.24 5,560.01 5,570.24 66,594.2K
10:34 5,570.74 5,572.09 5,566.21 5,566.21 52,464.3K
10:35 5,566.40 5,569.37 5,566.40 5,568.69 58,316.6K
10:36 5,568.75 5,572.88 5,568.75 5,572.29 58,002.5K
10:37 5,571.93 5,573.19 5,571.71 5,572.81 49,790.9K
10:38 5,573.46 5,575.17 5,573.00 5,575.17 49,976.6K
10:39 5,575.43 5,581.87 5,575.43 5,581.87 57,455.1K
10:40 5,581.39 5,581.41 5,579.77 5,581.37 66,789.2K
10:41 5,581.09 5,581.09 5,577.91 5,578.88 49,954.6K
10:42 5,578.92 5,581.36 5,578.61 5,579.41 48,393.5K
10:43 5,578.79 5,578.79 5,577.39 5,578.48 48,085.6K
10:44 5,577.72 5,579.56 5,577.05 5,577.05 46,734.1K
10:45 5,577.19 5,577.48 5,572.69 5,573.11 59,789.9K
10:46 5,572.43 5,581.85 5,572.43 5,581.58 66,704.4K
10:47 5,581.30 5,581.98 5,579.57 5,580.21 50,884.5K
10:48 5,580.60 5,582.48 5,580.60 5,581.45 54,802.2K
10:49 5,581.17 5,583.42 5,580.78 5,582.98 50,898.3K
10:50 5,582.71 5,582.86 5,581.02 5,581.27 50,322.9K
10:51 5,580.78 5,580.84 5,577.48 5,578.17 48,601.7K
10:52 5,578.05 5,579.74 5,575.87 5,575.87 45,159.2K
10:53 5,575.82 5,575.82 5,568.06 5,568.06 84,355.5K
10:54 5,567.50 5,568.74 5,566.27 5,567.78 64,338.9K
10:55 5,567.97 5,572.23 5,567.91 5,570.11 50,700.7K
10:56 5,569.84 5,572.72 5,569.52 5,572.31 48,612.8K
10:57 5,573.01 5,573.39 5,567.65 5,567.65 60,499.4K
10:58 5,567.69 5,567.84 5,561.20 5,561.20 105,826.7K
10:59 5,560.51 5,560.52 5,558.40 5,558.40 64,128.3K
11:00 5,558.79 5,558.97 5,553.67 5,553.67 68,294.7K
11:01 5,553.98 5,556.59 5,553.42 5,556.59 56,544.9K
11:02 5,557.63 5,559.19 5,557.14 5,559.09 42,461.9K
11:03 5,560.44 5,569.43 5,560.44 5,569.43 65,295.0K
11:04 5,569.05 5,569.33 5,565.82 5,567.83 50,780.1K
11:05 5,567.54 5,568.67 5,566.17 5,566.17 44,865.1K
11:06 5,565.24 5,565.28 5,563.99 5,564.98 45,435.8K
11:07 5,566.29 5,566.43 5,565.32 5,565.32 42,767.5K
11:08 5,564.92 5,565.06 5,559.81 5,559.81 62,952.2K
11:09 5,559.77 5,559.77 5,556.84 5,556.84 53,551.8K
11:10 5,556.66 5,560.47 5,556.05 5,560.44 43,994.4K
11:11 5,560.40 5,561.35 5,556.69 5,556.69 41,854.0K
11:12 5,556.04 5,556.19 5,546.91 5,546.91 83,264.2K
11:13 5,547.00 5,548.54 5,546.27 5,548.54 55,150.4K
11:14 5,548.16 5,551.30 5,548.11 5,551.05 42,764.6K
11:15 5,550.92 5,550.92 5,547.16 5,547.57 36,975.6K
11:16 5,547.86 5,547.86 5,538.16 5,538.16 88,056.8K
11:17 5,538.04 5,541.94 5,538.04 5,541.94 60,160.3K
11:18 5,543.00 5,551.23 5,543.00 5,550.94 50,975.9K
11:19 5,550.68 5,553.68 5,550.30 5,553.54 42,336.7K
11:20 5,553.47 5,555.48 5,553.47 5,555.26 33,631.4K
11:21 5,555.06 5,555.06 5,549.74 5,549.74 37,536.6K
11:22 5,549.47 5,550.05 5,546.40 5,546.49 34,548.7K
11:23 5,547.21 5,551.40 5,546.96 5,551.40 28,020.1K
11:24 5,551.84 5,552.38 5,550.56 5,550.62 22,900.2K
11:25 5,550.31 5,550.31 5,542.48 5,543.44 60,349.7K
11:26 5,544.00 5,545.78 5,544.00 5,544.70 32,403.2K
11:27 5,544.25 5,544.40 5,541.51 5,544.19 38,253.9K
11:28 5,544.40 5,546.12 5,543.71 5,545.99 30,307.0K
11:29 5,545.88 5,550.03 5,545.74 5,550.03 31,416.5K
11:30 5,550.17 5,550.33 5,550.17 5,550.33 1,292.0K
11:31 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
11:32 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
11:33 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
11:34 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
11:35 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
11:36 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
11:37 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
11:38 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
11:39 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
11:40 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
11:41 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
11:42 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
11:43 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
11:44 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
11:45 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
11:46 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
11:47 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
11:48 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
11:49 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
11:50 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
11:51 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
11:52 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
11:53 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
11:54 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
11:55 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
11:56 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
11:57 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
11:58 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
11:59 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
12:00 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
12:01 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
12:02 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
12:03 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
12:04 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
12:05 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
12:06 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
12:07 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
12:08 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
12:09 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
12:10 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
12:11 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
12:12 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
12:13 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
12:14 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
12:15 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
12:16 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
12:17 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
12:18 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
12:19 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
12:20 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
12:21 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
12:22 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
12:23 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
12:24 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
12:25 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
12:26 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
12:27 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
12:28 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
12:29 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
12:30 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
12:31 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
12:32 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
12:33 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
12:34 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
12:35 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
12:36 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
12:37 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
12:38 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
12:39 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
12:40 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
12:41 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
12:42 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
12:43 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
12:44 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
12:45 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
12:46 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
12:47 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
12:48 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
12:49 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
12:50 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
12:51 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
12:52 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
12:53 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
12:54 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
12:55 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
12:56 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
12:57 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
12:58 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
12:59 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
13:00 5,550.33 5,561.23 5,550.33 5,561.23 99,483.5K
13:01 5,561.07 5,561.99 5,559.30 5,559.30 52,080.7K
13:02 5,558.88 5,558.88 5,555.91 5,557.97 43,799.7K
13:03 5,558.02 5,558.21 5,555.61 5,555.64 43,889.2K
13:04 5,555.73 5,557.10 5,555.19 5,557.10 43,025.6K
13:05 5,557.65 5,564.76 5,557.65 5,564.25 45,470.3K
13:06 5,564.42 5,566.09 5,563.40 5,565.87 42,984.1K
13:07 5,566.08 5,566.10 5,565.11 5,565.84 39,873.5K
13:08 5,565.90 5,569.02 5,565.73 5,569.02 36,726.4K
13:09 5,569.10 5,570.11 5,568.81 5,569.27 47,242.8K
13:10 5,569.44 5,569.44 5,566.97 5,567.40 45,516.9K
13:11 5,568.09 5,568.09 5,563.79 5,564.97 48,916.9K
13:12 5,564.83 5,565.77 5,563.88 5,563.88 49,835.1K
13:13 5,564.04 5,564.37 5,563.19 5,563.97 41,373.7K
13:14 5,563.66 5,563.66 5,561.95 5,563.19 37,477.2K
13:15 5,564.70 5,568.95 5,564.57 5,568.46 51,799.7K
13:16 5,567.81 5,567.81 5,559.60 5,559.60 58,204.8K
13:17 5,559.83 5,561.60 5,559.80 5,560.05 44,948.7K
13:18 5,559.84 5,559.86 5,552.99 5,553.21 62,269.3K
13:19 5,553.39 5,554.29 5,552.18 5,552.18 46,859.3K
13:20 5,552.31 5,553.12 5,551.66 5,551.66 49,240.5K
13:21 5,551.25 5,551.61 5,544.47 5,544.86 63,132.4K
13:22 5,543.86 5,545.27 5,542.99 5,544.55 64,657.0K
13:23 5,544.66 5,544.66 5,541.32 5,541.79 45,708.5K
13:24 5,542.07 5,542.07 5,538.68 5,538.91 52,443.1K
13:25 5,539.13 5,540.75 5,539.13 5,539.97 41,334.5K
13:26 5,540.32 5,541.30 5,539.88 5,540.13 40,972.8K
13:27 5,540.42 5,540.42 5,535.08 5,535.08 51,471.6K
13:28 5,535.11 5,539.56 5,534.68 5,539.20 48,027.4K
13:29 5,539.82 5,540.84 5,538.89 5,540.67 38,129.6K
13:30 5,541.59 5,543.03 5,540.93 5,540.93 39,197.9K
13:31 5,541.00 5,541.79 5,539.67 5,541.45 41,194.3K
13:32 5,541.71 5,544.12 5,541.71 5,542.38 35,524.2K
13:33 5,543.31 5,543.31 5,536.58 5,537.31 46,473.1K
13:34 5,537.69 5,546.15 5,537.69 5,546.15 49,968.9K
13:35 5,546.34 5,547.47 5,545.51 5,545.58 44,146.0K
13:36 5,545.72 5,545.72 5,540.66 5,542.06 39,601.0K
13:37 5,541.82 5,541.82 5,540.27 5,541.21 26,051.7K
13:38 5,541.22 5,542.50 5,541.22 5,542.02 26,489.9K
13:39 5,542.22 5,546.31 5,542.13 5,546.31 25,864.8K
13:40 5,546.70 5,549.75 5,546.68 5,549.75 37,208.6K
13:41 5,549.44 5,549.48 5,545.40 5,545.40 48,384.2K
13:42 5,545.78 5,545.78 5,542.76 5,542.76 40,842.0K
13:43 5,543.02 5,543.02 5,539.90 5,539.90 35,888.7K
13:44 5,539.92 5,540.03 5,538.91 5,539.70 34,129.2K
13:45 5,539.66 5,539.69 5,535.96 5,535.96 54,210.5K
13:46 5,535.96 5,535.96 5,533.02 5,533.02 53,720.5K
13:47 5,533.08 5,534.36 5,533.02 5,534.36 41,742.2K
13:48 5,534.68 5,539.97 5,534.68 5,539.39 34,943.1K
13:49 5,539.00 5,539.05 5,536.70 5,538.65 55,854.0K
13:50 5,538.46 5,543.76 5,538.27 5,543.63 40,984.1K
13:51 5,543.76 5,544.70 5,542.04 5,544.70 32,952.6K
13:52 5,544.54 5,546.28 5,544.35 5,545.80 36,456.3K
13:53 5,545.48 5,547.40 5,545.48 5,547.17 33,397.0K
13:54 5,546.67 5,546.85 5,545.24 5,545.55 39,095.1K
13:55 5,545.52 5,550.73 5,545.36 5,550.73 34,871.5K
13:56 5,551.34 5,557.50 5,550.79 5,557.50 56,880.0K
13:57 5,558.34 5,560.92 5,557.95 5,559.47 46,705.5K
13:58 5,559.61 5,559.82 5,558.26 5,558.46 37,100.2K
13:59 5,558.75 5,559.71 5,558.06 5,559.41 37,267.7K
14:00 5,559.12 5,564.63 5,559.12 5,564.03 41,365.2K
14:01 5,564.06 5,564.06 5,562.32 5,562.85 35,886.1K
14:02 5,562.72 5,562.99 5,559.54 5,559.54 33,002.2K
14:03 5,559.66 5,561.02 5,557.70 5,560.77 33,453.0K
14:04 5,560.75 5,560.75 5,555.56 5,555.56 38,974.5K
14:05 5,555.88 5,556.03 5,553.56 5,554.77 43,368.1K
14:06 5,555.23 5,562.39 5,555.07 5,562.39 38,311.2K
14:07 5,562.64 5,563.08 5,560.22 5,560.32 39,680.5K
14:08 5,560.51 5,560.72 5,557.44 5,558.57 43,604.0K
14:09 5,558.69 5,558.69 5,554.74 5,554.85 34,229.1K
14:10 5,554.97 5,557.38 5,554.97 5,556.47 33,351.6K
14:11 5,556.20 5,556.20 5,551.07 5,551.25 51,015.4K
14:12 5,550.69 5,550.81 5,548.90 5,549.60 39,130.1K
14:13 5,549.79 5,554.60 5,549.41 5,554.60 40,897.4K
14:14 5,554.86 5,558.80 5,554.86 5,558.59 40,466.9K
14:15 5,558.13 5,558.13 5,555.61 5,555.75 37,238.5K
14:16 5,555.72 5,556.26 5,554.19 5,554.24 39,692.7K
14:17 5,554.11 5,556.01 5,553.13 5,555.86 35,115.9K
14:18 5,556.68 5,557.56 5,556.07 5,556.36 35,160.9K
14:19 5,556.71 5,556.71 5,554.98 5,556.24 36,889.2K
14:20 5,556.80 5,557.97 5,556.71 5,557.77 36,512.8K
14:21 5,556.49 5,556.49 5,549.35 5,550.27 65,100.4K
14:22 5,550.43 5,553.46 5,549.89 5,553.13 44,409.1K
14:23 5,553.33 5,553.35 5,550.91 5,550.91 37,349.8K
14:24 5,551.25 5,551.40 5,547.65 5,547.65 48,477.9K
14:25 5,547.45 5,548.65 5,547.20 5,547.96 39,662.7K
14:26 5,547.73 5,548.72 5,547.23 5,548.26 39,094.4K
14:27 5,548.39 5,549.91 5,548.03 5,549.91 35,611.9K
14:28 5,549.75 5,549.75 5,548.02 5,549.25 41,114.1K
14:29 5,549.00 5,553.19 5,548.65 5,553.19 47,874.4K
14:30 5,553.16 5,562.48 5,553.16 5,562.48 68,281.7K
14:31 5,562.43 5,563.53 5,561.85 5,563.31 47,770.0K
14:32 5,563.71 5,563.97 5,560.43 5,560.43 47,786.3K
14:33 5,561.09 5,561.09 5,552.71 5,554.39 65,444.5K
14:34 5,555.28 5,556.76 5,555.28 5,556.76 40,560.1K
14:35 5,556.46 5,556.99 5,553.50 5,553.74 38,974.7K
14:36 5,553.71 5,559.64 5,553.25 5,559.64 46,651.4K
14:37 5,560.17 5,561.83 5,558.75 5,559.13 40,170.6K
14:38 5,559.76 5,560.61 5,558.86 5,559.89 38,765.9K
14:39 5,560.22 5,560.22 5,558.34 5,558.90 42,622.5K
14:40 5,558.68 5,561.05 5,558.17 5,560.20 52,312.3K
14:41 5,560.62 5,563.68 5,560.62 5,563.68 54,054.2K
14:42 5,563.35 5,565.65 5,563.35 5,565.14 57,533.2K
14:43 5,565.63 5,565.63 5,563.47 5,565.33 56,534.6K
14:44 5,564.88 5,565.83 5,564.54 5,565.72 55,514.4K
14:45 5,566.01 5,569.26 5,565.84 5,569.10 59,721.8K
14:46 5,569.15 5,571.32 5,569.15 5,571.00 67,372.8K
14:47 5,571.35 5,572.06 5,570.65 5,570.80 69,820.0K
14:48 5,570.60 5,571.06 5,569.00 5,569.00 86,092.9K
14:49 5,569.26 5,569.26 5,567.57 5,568.58 82,575.1K
14:50 5,568.36 5,568.77 5,567.36 5,568.06 81,590.3K
14:51 5,567.66 5,569.71 5,567.52 5,569.01 88,045.4K
14:52 5,569.11 5,570.07 5,569.11 5,569.83 74,954.7K
14:53 5,569.52 5,571.21 5,569.52 5,570.76 89,901.8K
14:54 5,571.54 5,571.96 5,570.77 5,571.82 91,385.5K
14:55 5,571.48 5,571.76 5,570.29 5,570.40 100,735.2K
14:56 5,570.84 5,571.83 5,570.07 5,571.57 123,348.4K
14:57 5,572.15 5,572.26 5,572.15 5,572.25 6,291.3K
14:58 5,572.25 5,572.25 5,572.25 5,572.25 0.0K
14:59 5,572.25 5,572.25 5,570.15 5,570.15 200,198.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available