SSE SmallCap

SSESCI
🏛️ china →
5,732.41
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 5,603.29 5,603.29 5,603.29 5,603.29 170,222.4K
09:29 5,603.29 5,603.29 5,603.29 5,603.29 0.0K
09:30 5,603.29 5,610.19 5,603.29 5,609.71 439,293.2K
09:31 5,610.38 5,610.38 5,604.37 5,604.76 375,450.9K
09:32 5,605.79 5,608.42 5,605.04 5,608.41 298,481.4K
09:33 5,609.16 5,609.16 5,601.64 5,602.13 290,255.8K
09:34 5,602.10 5,612.84 5,601.25 5,610.69 270,133.5K
09:35 5,610.01 5,610.01 5,599.25 5,603.30 313,121.4K
09:36 5,602.27 5,606.65 5,601.67 5,604.37 255,880.5K
09:37 5,604.00 5,604.00 5,598.25 5,599.02 213,001.8K
09:38 5,599.33 5,609.59 5,599.33 5,605.78 200,065.8K
09:39 5,605.87 5,610.73 5,605.87 5,610.73 214,218.5K
09:40 5,610.83 5,613.23 5,609.36 5,612.61 246,549.6K
09:41 5,613.06 5,615.06 5,607.00 5,607.00 187,973.0K
09:42 5,606.83 5,606.83 5,598.57 5,599.76 177,187.9K
09:43 5,599.05 5,600.51 5,592.63 5,592.95 179,583.3K
09:44 5,592.69 5,592.69 5,589.92 5,590.14 164,777.8K
09:45 5,590.57 5,593.99 5,590.00 5,591.32 189,532.5K
09:46 5,591.12 5,591.12 5,575.55 5,575.55 189,697.6K
09:47 5,576.29 5,583.57 5,576.29 5,582.83 182,286.8K
09:48 5,582.52 5,585.52 5,581.16 5,585.47 148,204.3K
09:49 5,585.56 5,586.90 5,580.81 5,580.81 140,285.7K
09:50 5,580.96 5,580.96 5,566.69 5,566.69 172,567.3K
09:51 5,566.33 5,569.53 5,564.72 5,569.53 157,581.6K
09:52 5,569.58 5,569.58 5,563.55 5,566.18 134,199.3K
09:53 5,568.00 5,578.79 5,568.00 5,576.60 146,938.4K
09:54 5,577.36 5,584.27 5,577.36 5,580.66 137,462.2K
09:55 5,578.84 5,578.84 5,572.44 5,574.23 121,350.5K
09:56 5,575.30 5,582.20 5,574.56 5,582.20 118,929.5K
09:57 5,581.51 5,589.59 5,581.38 5,588.99 111,027.9K
09:58 5,587.08 5,591.15 5,586.35 5,588.83 101,991.8K
09:59 5,588.64 5,588.64 5,581.15 5,581.15 123,850.4K
10:00 5,580.93 5,580.93 5,578.34 5,579.01 134,945.5K
10:01 5,578.73 5,587.41 5,577.96 5,585.87 102,164.9K
10:02 5,586.03 5,588.91 5,580.34 5,580.34 174,098.6K
10:03 5,579.64 5,579.64 5,574.02 5,575.10 133,080.0K
10:04 5,574.68 5,578.27 5,572.76 5,577.35 93,801.4K
10:05 5,576.70 5,577.29 5,573.41 5,573.41 91,420.0K
10:06 5,573.48 5,581.99 5,573.48 5,581.99 101,626.5K
10:07 5,581.60 5,582.02 5,578.19 5,582.02 109,603.1K
10:08 5,581.64 5,585.61 5,579.98 5,585.61 97,049.3K
10:09 5,585.92 5,594.81 5,585.92 5,593.79 101,317.4K
10:10 5,593.63 5,596.16 5,593.63 5,594.63 102,645.0K
10:11 5,594.40 5,596.87 5,594.40 5,596.87 84,014.3K
10:12 5,596.80 5,596.80 5,591.46 5,591.68 112,242.5K
10:13 5,591.05 5,594.35 5,590.47 5,594.11 90,732.3K
10:14 5,593.72 5,596.87 5,591.90 5,596.06 88,097.3K
10:15 5,595.76 5,595.76 5,591.59 5,592.54 86,336.4K
10:16 5,592.62 5,596.91 5,592.62 5,596.71 79,726.8K
10:17 5,597.12 5,600.46 5,597.12 5,599.35 84,825.3K
10:18 5,599.79 5,599.92 5,598.04 5,598.94 75,842.0K
10:19 5,599.82 5,599.82 5,593.87 5,593.87 80,632.3K
10:20 5,594.40 5,598.17 5,594.26 5,596.14 77,101.8K
10:21 5,596.20 5,596.60 5,594.73 5,596.38 103,552.3K
10:22 5,595.65 5,596.23 5,594.22 5,594.30 62,147.6K
10:23 5,594.29 5,598.98 5,594.29 5,598.98 64,093.7K
10:24 5,596.91 5,597.66 5,594.05 5,594.27 68,278.0K
10:25 5,594.16 5,597.03 5,594.16 5,594.37 67,420.2K
10:26 5,593.76 5,593.76 5,587.36 5,588.22 113,522.0K
10:27 5,588.06 5,589.22 5,586.30 5,587.02 87,573.4K
10:28 5,586.84 5,586.91 5,585.27 5,586.00 69,038.8K
10:29 5,586.32 5,586.32 5,580.09 5,580.09 68,674.1K
10:30 5,579.84 5,580.54 5,578.26 5,578.26 59,547.8K
10:31 5,578.77 5,582.75 5,578.71 5,582.02 70,970.4K
10:32 5,581.60 5,581.88 5,577.66 5,578.94 65,626.0K
10:33 5,579.23 5,582.75 5,578.89 5,582.13 59,097.1K
10:34 5,581.92 5,581.92 5,575.29 5,575.68 77,690.3K
10:35 5,575.87 5,577.18 5,575.13 5,575.46 59,854.0K
10:36 5,575.63 5,579.19 5,575.61 5,578.71 74,277.5K
10:37 5,578.54 5,584.34 5,578.54 5,582.45 63,597.6K
10:38 5,583.09 5,583.88 5,581.39 5,583.43 56,397.9K
10:39 5,583.45 5,585.75 5,583.32 5,585.75 56,484.9K
10:40 5,585.65 5,587.85 5,585.33 5,587.56 64,037.2K
10:41 5,587.90 5,588.77 5,587.07 5,587.35 65,087.4K
10:42 5,587.35 5,591.94 5,587.35 5,591.19 106,955.8K
10:43 5,591.32 5,591.50 5,589.54 5,590.03 44,846.6K
10:44 5,589.81 5,591.99 5,589.81 5,591.99 50,980.2K
10:45 5,591.81 5,597.42 5,591.81 5,596.95 46,676.5K
10:46 5,596.33 5,598.70 5,596.33 5,598.62 56,905.1K
10:47 5,598.46 5,600.39 5,597.62 5,600.39 48,220.2K
10:48 5,601.01 5,603.79 5,600.83 5,602.84 58,573.7K
10:49 5,602.98 5,605.31 5,602.98 5,604.90 49,889.8K
10:50 5,604.60 5,605.00 5,601.71 5,601.99 50,861.0K
10:51 5,601.73 5,602.28 5,598.10 5,598.10 48,701.5K
10:52 5,597.65 5,597.65 5,596.06 5,596.61 45,289.8K
10:53 5,596.47 5,599.38 5,596.19 5,599.22 41,971.8K
10:54 5,598.77 5,598.77 5,595.94 5,597.65 46,452.7K
10:55 5,597.82 5,601.42 5,597.47 5,600.59 50,516.5K
10:56 5,600.49 5,600.49 5,597.31 5,597.32 52,183.8K
10:57 5,596.97 5,598.68 5,595.74 5,595.74 44,346.0K
10:58 5,595.58 5,596.82 5,595.24 5,596.40 45,745.7K
10:59 5,596.84 5,601.01 5,596.84 5,600.26 53,332.9K
11:00 5,600.24 5,601.18 5,598.87 5,601.13 52,424.3K
11:01 5,601.96 5,603.95 5,601.57 5,603.07 45,890.8K
11:02 5,602.75 5,603.21 5,600.06 5,602.72 47,437.7K
11:03 5,603.18 5,608.77 5,603.18 5,608.30 49,670.4K
11:04 5,608.79 5,612.01 5,608.61 5,611.78 45,505.6K
11:05 5,612.37 5,613.11 5,612.06 5,612.06 42,502.6K
11:06 5,612.46 5,612.46 5,608.48 5,609.61 52,614.6K
11:07 5,609.69 5,610.15 5,607.18 5,607.18 40,522.9K
11:08 5,607.59 5,609.43 5,607.27 5,607.76 45,310.0K
11:09 5,607.61 5,607.70 5,604.28 5,605.93 55,848.0K
11:10 5,606.05 5,608.37 5,606.05 5,608.07 44,989.8K
11:11 5,608.07 5,610.88 5,607.58 5,610.88 44,922.4K
11:12 5,610.93 5,614.30 5,610.37 5,613.70 45,584.0K
11:13 5,613.64 5,615.13 5,613.57 5,614.62 46,137.6K
11:14 5,614.35 5,615.17 5,613.07 5,613.54 43,817.9K
11:15 5,613.78 5,615.57 5,613.16 5,613.16 46,080.9K
11:16 5,612.61 5,612.61 5,609.72 5,610.82 51,673.4K
11:17 5,610.42 5,611.31 5,609.62 5,611.08 37,811.3K
11:18 5,611.23 5,614.73 5,611.23 5,614.73 59,895.4K
11:19 5,615.37 5,619.23 5,615.24 5,618.69 48,762.1K
11:20 5,619.20 5,620.69 5,619.20 5,620.65 39,639.3K
11:21 5,621.30 5,626.03 5,621.30 5,626.03 50,892.9K
11:22 5,626.47 5,626.47 5,623.50 5,624.64 51,434.2K
11:23 5,624.71 5,624.71 5,623.53 5,623.96 44,934.7K
11:24 5,624.37 5,624.37 5,617.80 5,617.80 54,372.0K
11:25 5,617.85 5,617.85 5,606.56 5,606.56 87,694.5K
11:26 5,604.95 5,604.95 5,598.76 5,598.76 82,009.4K
11:27 5,598.69 5,598.69 5,596.80 5,597.25 66,931.3K
11:28 5,597.42 5,597.51 5,595.64 5,595.86 62,947.3K
11:29 5,595.96 5,598.05 5,595.73 5,597.87 49,025.7K
11:30 5,597.53 5,597.58 5,597.53 5,597.58 4,043.3K
11:31 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
11:32 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
11:33 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
11:34 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
11:35 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
11:36 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
11:37 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
11:38 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
11:39 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
11:40 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
11:41 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
11:42 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
11:43 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
11:44 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
11:45 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
11:46 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
11:47 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
11:48 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
11:49 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
11:50 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
11:51 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
11:52 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
11:53 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
11:54 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
11:55 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
11:56 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
11:57 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
11:58 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
11:59 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
12:00 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
12:01 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
12:02 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
12:03 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
12:04 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
12:05 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
12:06 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
12:07 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
12:08 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
12:09 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
12:10 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
12:11 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
12:12 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
12:13 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
12:14 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
12:15 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
12:16 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
12:17 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
12:18 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
12:19 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
12:20 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
12:21 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
12:22 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
12:23 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
12:24 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
12:25 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
12:26 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
12:27 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
12:28 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
12:29 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
12:30 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
12:31 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
12:32 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
12:33 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
12:34 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
12:35 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
12:36 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
12:37 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
12:38 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
12:39 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
12:40 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
12:41 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
12:42 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
12:43 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
12:44 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
12:45 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
12:46 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
12:47 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
12:48 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
12:49 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
12:50 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
12:51 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
12:52 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
12:53 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
12:54 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
12:55 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
12:56 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
12:57 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
12:58 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
12:59 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
13:00 5,597.58 5,599.13 5,595.54 5,596.23 139,316.1K
13:01 5,595.64 5,599.29 5,595.57 5,597.65 68,395.2K
13:02 5,597.67 5,600.78 5,597.67 5,600.51 46,115.3K
13:03 5,600.91 5,602.87 5,600.64 5,602.57 48,677.3K
13:04 5,602.46 5,605.23 5,602.46 5,605.16 42,313.4K
13:05 5,605.95 5,607.33 5,605.08 5,605.44 46,504.7K
13:06 5,605.33 5,606.90 5,604.06 5,605.07 59,761.7K
13:07 5,604.04 5,604.62 5,600.76 5,600.76 56,381.5K
13:08 5,600.31 5,601.94 5,598.85 5,601.40 52,734.8K
13:09 5,601.82 5,601.82 5,596.69 5,597.52 73,831.8K
13:10 5,597.49 5,597.53 5,591.94 5,592.03 63,319.8K
13:11 5,592.00 5,593.77 5,591.95 5,593.60 47,818.9K
13:12 5,593.49 5,598.69 5,593.49 5,598.69 43,750.3K
13:13 5,598.79 5,603.63 5,598.79 5,602.56 44,829.5K
13:14 5,603.28 5,603.89 5,601.67 5,602.27 51,009.2K
13:15 5,602.40 5,603.10 5,601.59 5,601.59 48,093.1K
13:16 5,600.71 5,601.93 5,600.39 5,601.22 37,148.9K
13:17 5,601.91 5,602.66 5,600.94 5,601.71 47,395.0K
13:18 5,601.44 5,604.31 5,601.28 5,603.70 39,276.9K
13:19 5,603.23 5,603.49 5,601.36 5,601.36 37,403.9K
13:20 5,601.69 5,602.29 5,600.83 5,601.72 40,277.6K
13:21 5,601.59 5,602.95 5,601.59 5,602.88 36,199.7K
13:22 5,602.66 5,602.66 5,598.35 5,598.57 53,808.2K
13:23 5,599.01 5,599.44 5,597.99 5,599.31 38,724.9K
13:24 5,599.46 5,600.92 5,599.37 5,599.87 37,272.1K
13:25 5,600.18 5,601.31 5,599.73 5,601.16 38,345.6K
13:26 5,601.20 5,603.25 5,601.20 5,602.08 40,368.2K
13:27 5,602.46 5,603.90 5,602.29 5,603.58 31,005.1K
13:28 5,603.79 5,604.16 5,602.75 5,603.51 37,523.5K
13:29 5,604.04 5,604.04 5,602.93 5,603.34 32,971.3K
13:30 5,603.44 5,603.73 5,601.19 5,601.26 51,917.2K
13:31 5,601.34 5,602.95 5,600.93 5,602.95 38,356.2K
13:32 5,603.42 5,606.60 5,603.42 5,606.55 44,819.4K
13:33 5,606.36 5,606.36 5,600.31 5,601.43 57,711.0K
13:34 5,602.11 5,604.10 5,601.98 5,602.43 40,744.6K
13:35 5,602.10 5,604.41 5,602.10 5,604.41 35,997.8K
13:36 5,603.95 5,604.62 5,603.63 5,603.80 40,353.1K
13:37 5,603.76 5,604.60 5,603.76 5,603.98 38,634.7K
13:38 5,604.07 5,604.07 5,601.24 5,602.87 48,038.1K
13:39 5,603.28 5,604.65 5,602.93 5,604.18 41,135.5K
13:40 5,604.14 5,605.73 5,604.14 5,605.30 36,723.6K
13:41 5,605.65 5,606.35 5,604.29 5,604.72 37,384.7K
13:42 5,604.88 5,605.25 5,598.12 5,598.17 73,930.4K
13:43 5,598.78 5,600.51 5,598.50 5,599.11 45,728.2K
13:44 5,598.73 5,598.91 5,596.98 5,597.25 37,574.9K
13:45 5,597.35 5,597.60 5,593.98 5,594.11 43,213.9K
13:46 5,593.65 5,593.70 5,592.30 5,593.07 46,606.9K
13:47 5,592.70 5,592.70 5,589.04 5,589.04 55,067.2K
13:48 5,588.75 5,593.83 5,588.46 5,593.83 49,391.1K
13:49 5,592.83 5,596.58 5,592.71 5,596.55 47,718.6K
13:50 5,596.60 5,596.94 5,595.53 5,596.77 36,858.6K
13:51 5,596.69 5,598.33 5,596.69 5,598.33 41,198.2K
13:52 5,598.34 5,601.68 5,598.31 5,601.68 39,180.5K
13:53 5,601.23 5,602.53 5,600.78 5,601.85 35,542.7K
13:54 5,601.75 5,602.36 5,601.14 5,602.16 39,533.7K
13:55 5,601.55 5,603.48 5,601.55 5,603.48 35,585.8K
13:56 5,603.13 5,603.18 5,600.95 5,601.40 40,144.6K
13:57 5,601.46 5,601.46 5,600.83 5,601.28 31,793.0K
13:58 5,600.92 5,600.92 5,599.77 5,600.56 32,771.7K
13:59 5,600.53 5,605.68 5,600.32 5,605.68 45,630.2K
14:00 5,606.58 5,611.54 5,606.58 5,611.54 59,429.1K
14:01 5,611.75 5,611.75 5,608.55 5,610.13 49,778.1K
14:02 5,610.34 5,610.34 5,607.43 5,609.13 41,484.0K
14:03 5,608.62 5,609.73 5,607.75 5,607.75 39,995.1K
14:04 5,607.66 5,608.16 5,606.97 5,607.52 33,590.9K
14:05 5,607.75 5,607.85 5,605.78 5,605.78 40,435.1K
14:06 5,605.58 5,608.37 5,605.58 5,607.60 39,720.9K
14:07 5,607.53 5,609.71 5,606.99 5,609.71 38,719.1K
14:08 5,609.75 5,612.90 5,609.75 5,612.90 40,951.2K
14:09 5,612.89 5,613.34 5,610.92 5,612.27 43,075.2K
14:10 5,611.89 5,613.11 5,610.93 5,611.25 37,857.0K
14:11 5,611.20 5,612.99 5,611.20 5,611.61 34,988.2K
14:12 5,611.13 5,612.62 5,610.95 5,611.36 33,784.7K
14:13 5,611.80 5,612.28 5,610.15 5,610.15 34,527.8K
14:14 5,609.51 5,611.42 5,608.55 5,611.42 48,054.4K
14:15 5,611.41 5,611.74 5,609.45 5,609.45 38,077.7K
14:16 5,609.34 5,609.34 5,607.93 5,608.51 40,533.0K
14:17 5,608.54 5,609.02 5,607.90 5,608.14 33,463.3K
14:18 5,607.74 5,607.74 5,605.13 5,605.91 49,739.5K
14:19 5,606.43 5,608.09 5,606.33 5,607.93 35,585.1K
14:20 5,607.30 5,607.30 5,605.26 5,606.77 35,867.9K
14:21 5,606.97 5,610.17 5,606.97 5,609.62 48,535.6K
14:22 5,609.70 5,613.31 5,609.70 5,613.07 40,573.8K
14:23 5,613.29 5,616.45 5,613.29 5,616.45 48,335.2K
14:24 5,616.17 5,617.57 5,616.17 5,617.17 56,642.5K
14:25 5,617.15 5,617.15 5,613.59 5,613.59 48,019.5K
14:26 5,613.27 5,614.23 5,610.81 5,610.81 43,623.2K
14:27 5,611.32 5,613.69 5,610.58 5,613.48 54,021.2K
14:28 5,613.66 5,615.07 5,613.66 5,615.07 41,424.8K
14:29 5,615.08 5,616.49 5,614.53 5,615.92 38,217.3K
14:30 5,616.04 5,617.55 5,615.57 5,617.31 48,713.5K
14:31 5,617.20 5,617.45 5,614.13 5,614.25 53,718.1K
14:32 5,614.30 5,616.71 5,614.30 5,616.71 44,268.0K
14:33 5,615.97 5,616.52 5,615.36 5,615.36 39,468.1K
14:34 5,615.45 5,615.78 5,614.71 5,614.91 44,499.4K
14:35 5,614.52 5,615.36 5,612.27 5,612.49 52,650.6K
14:36 5,612.47 5,613.45 5,611.81 5,613.08 46,591.6K
14:37 5,613.42 5,614.47 5,613.03 5,614.09 38,299.5K
14:38 5,614.63 5,615.74 5,614.51 5,614.77 47,955.7K
14:39 5,614.57 5,616.51 5,614.57 5,616.25 42,667.8K
14:40 5,616.81 5,616.81 5,615.15 5,615.39 48,760.9K
14:41 5,615.24 5,615.46 5,614.38 5,614.78 50,450.6K
14:42 5,614.88 5,615.25 5,614.17 5,614.71 48,241.4K
14:43 5,614.66 5,615.14 5,613.82 5,613.86 51,241.2K
14:44 5,614.00 5,614.02 5,612.51 5,612.51 55,519.5K
14:45 5,612.41 5,612.41 5,610.48 5,610.97 62,630.1K
14:46 5,611.23 5,611.23 5,609.18 5,610.70 67,207.9K
14:47 5,611.25 5,611.65 5,610.70 5,611.01 56,240.2K
14:48 5,611.05 5,611.75 5,610.41 5,611.75 59,377.1K
14:49 5,611.90 5,613.35 5,611.61 5,613.04 69,453.8K
14:50 5,612.99 5,613.57 5,612.16 5,613.46 73,033.3K
14:51 5,613.54 5,614.72 5,612.94 5,614.27 80,154.7K
14:52 5,614.03 5,614.53 5,613.69 5,614.53 72,777.0K
14:53 5,614.00 5,615.67 5,614.00 5,615.52 80,415.3K
14:54 5,615.56 5,616.52 5,615.10 5,616.36 84,196.4K
14:55 5,615.86 5,616.23 5,615.44 5,615.93 91,055.3K
14:56 5,616.56 5,618.11 5,615.84 5,618.11 112,338.2K
14:57 5,618.19 5,618.43 5,618.19 5,618.43 6,068.5K
14:58 5,618.43 5,618.43 5,618.43 5,618.43 0.0K
14:59 5,618.43 5,618.54 5,618.41 5,618.41 173,503.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available