SSE SmallCap

SSESCI
🏛️ china →
5,732.41
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 5,615.14 5,615.14 5,615.14 5,615.14 129,117.2K
09:29 5,615.14 5,615.14 5,615.14 5,615.14 0.0K
09:30 5,615.14 5,615.14 5,605.57 5,605.57 344,914.0K
09:31 5,606.40 5,609.21 5,606.40 5,608.29 311,554.0K
09:32 5,608.57 5,609.65 5,607.38 5,608.40 264,441.2K
09:33 5,608.45 5,610.16 5,603.41 5,603.68 245,927.1K
09:34 5,603.17 5,606.83 5,601.12 5,603.19 196,476.2K
09:35 5,603.37 5,603.37 5,596.10 5,596.16 184,702.1K
09:36 5,595.63 5,595.63 5,590.35 5,592.18 188,336.7K
09:37 5,592.28 5,596.27 5,591.16 5,596.27 199,652.2K
09:38 5,596.47 5,597.79 5,591.22 5,591.22 278,220.4K
09:39 5,590.23 5,590.23 5,586.39 5,589.96 199,677.8K
09:40 5,589.60 5,598.12 5,589.60 5,597.88 183,408.3K
09:41 5,597.15 5,597.15 5,590.99 5,591.10 247,259.7K
09:42 5,591.05 5,591.13 5,585.94 5,586.86 210,774.4K
09:43 5,586.90 5,586.90 5,580.83 5,580.88 175,905.7K
09:44 5,582.00 5,591.00 5,581.29 5,590.77 169,342.2K
09:45 5,590.73 5,593.34 5,589.44 5,592.89 156,877.6K
09:46 5,593.26 5,601.02 5,593.26 5,598.38 138,210.5K
09:47 5,598.36 5,598.36 5,585.58 5,585.58 161,386.3K
09:48 5,584.91 5,587.93 5,583.42 5,587.14 115,078.8K
09:49 5,586.66 5,588.44 5,584.57 5,584.57 121,177.5K
09:50 5,583.72 5,583.72 5,571.93 5,571.93 168,127.1K
09:51 5,571.73 5,571.84 5,560.40 5,560.40 176,408.1K
09:52 5,560.88 5,560.88 5,551.88 5,552.44 188,061.1K
09:53 5,552.55 5,556.81 5,552.55 5,556.81 164,897.5K
09:54 5,556.36 5,563.41 5,556.36 5,562.87 140,970.4K
09:55 5,564.19 5,567.60 5,564.19 5,564.66 113,787.6K
09:56 5,563.58 5,563.58 5,560.20 5,560.45 98,096.2K
09:57 5,560.01 5,562.18 5,558.64 5,560.41 116,714.4K
09:58 5,559.93 5,560.52 5,558.37 5,559.99 110,313.6K
09:59 5,559.93 5,563.01 5,559.93 5,562.01 100,489.0K
10:00 5,560.98 5,560.98 5,548.98 5,548.98 163,084.4K
10:01 5,548.73 5,548.85 5,539.42 5,539.42 158,929.0K
10:02 5,539.51 5,549.48 5,539.51 5,548.61 133,319.1K
10:03 5,548.54 5,551.21 5,543.88 5,543.88 100,027.9K
10:04 5,543.20 5,543.20 5,538.30 5,538.30 93,310.7K
10:05 5,538.53 5,542.33 5,538.36 5,540.57 83,628.9K
10:06 5,540.28 5,541.64 5,539.46 5,541.00 79,820.6K
10:07 5,540.46 5,540.48 5,536.78 5,540.48 86,390.7K
10:08 5,540.50 5,552.66 5,540.50 5,552.66 91,516.8K
10:09 5,552.49 5,553.63 5,550.73 5,551.83 107,786.0K
10:10 5,551.90 5,552.23 5,543.33 5,543.43 88,982.7K
10:11 5,542.81 5,542.81 5,538.30 5,540.55 88,116.1K
10:12 5,541.05 5,541.39 5,537.92 5,539.64 69,010.1K
10:13 5,539.98 5,540.47 5,534.63 5,534.63 67,399.8K
10:14 5,534.85 5,534.85 5,523.15 5,523.15 114,178.3K
10:15 5,522.29 5,522.29 5,515.46 5,515.81 143,731.9K
10:16 5,516.16 5,519.24 5,516.16 5,519.05 121,103.5K
10:17 5,520.89 5,527.02 5,520.89 5,526.31 78,252.4K
10:18 5,526.52 5,532.56 5,526.52 5,532.56 67,186.2K
10:19 5,532.66 5,540.98 5,532.66 5,540.48 79,910.8K
10:20 5,539.53 5,546.28 5,539.53 5,546.28 79,309.7K
10:21 5,545.98 5,550.86 5,545.98 5,549.45 76,773.8K
10:22 5,549.95 5,553.29 5,549.86 5,552.51 85,586.5K
10:23 5,553.21 5,554.12 5,547.20 5,550.15 71,538.0K
10:24 5,549.69 5,554.39 5,549.63 5,554.39 60,421.0K
10:25 5,555.14 5,557.11 5,554.13 5,556.54 83,179.2K
10:26 5,555.73 5,558.26 5,555.73 5,558.26 57,583.9K
10:27 5,558.71 5,561.52 5,555.86 5,555.99 70,271.5K
10:28 5,555.79 5,555.79 5,551.78 5,551.78 67,798.1K
10:29 5,551.41 5,551.98 5,549.42 5,550.75 55,500.1K
10:30 5,550.59 5,552.63 5,546.90 5,547.01 58,845.0K
10:31 5,546.16 5,546.16 5,535.04 5,535.04 80,673.1K
10:32 5,535.38 5,536.77 5,531.63 5,531.63 67,065.6K
10:33 5,531.61 5,536.67 5,531.61 5,534.11 57,436.2K
10:34 5,533.34 5,533.34 5,530.54 5,531.57 59,963.3K
10:35 5,531.52 5,531.52 5,524.30 5,524.30 75,970.6K
10:36 5,524.24 5,524.24 5,522.15 5,522.36 56,958.4K
10:37 5,521.67 5,521.67 5,519.12 5,521.41 69,789.4K
10:38 5,521.02 5,521.78 5,520.50 5,521.13 48,563.8K
10:39 5,521.17 5,522.48 5,516.52 5,516.52 59,913.9K
10:40 5,516.22 5,516.40 5,514.89 5,515.81 62,302.7K
10:41 5,515.38 5,516.01 5,513.29 5,513.29 50,244.0K
10:42 5,513.40 5,513.72 5,510.21 5,510.21 66,678.5K
10:43 5,510.22 5,511.82 5,510.05 5,510.17 53,805.7K
10:44 5,509.36 5,509.65 5,507.14 5,507.40 58,227.8K
10:45 5,507.35 5,507.35 5,504.60 5,504.60 75,486.5K
10:46 5,504.47 5,507.00 5,504.47 5,507.00 63,899.9K
10:47 5,508.13 5,516.78 5,508.13 5,516.65 76,676.8K
10:48 5,516.95 5,517.84 5,513.58 5,514.81 57,410.4K
10:49 5,514.94 5,514.94 5,508.82 5,509.09 61,852.1K
10:50 5,509.27 5,510.58 5,508.81 5,510.42 61,710.1K
10:51 5,510.40 5,510.53 5,507.83 5,508.95 52,079.0K
10:52 5,508.63 5,516.60 5,508.63 5,516.57 70,546.2K
10:53 5,516.85 5,524.09 5,516.85 5,524.09 77,337.7K
10:54 5,524.15 5,524.44 5,514.95 5,514.95 78,396.5K
10:55 5,514.90 5,515.55 5,507.79 5,507.80 63,682.7K
10:56 5,507.29 5,507.29 5,497.56 5,497.56 93,648.8K
10:57 5,497.15 5,497.15 5,489.04 5,489.04 152,478.9K
10:58 5,489.45 5,491.43 5,489.45 5,490.81 93,726.2K
10:59 5,491.70 5,495.12 5,490.41 5,490.51 63,661.3K
11:00 5,490.89 5,493.30 5,488.92 5,488.92 85,142.2K
11:01 5,488.60 5,488.60 5,483.08 5,483.08 99,862.0K
11:02 5,483.58 5,483.58 5,475.92 5,475.92 96,903.6K
11:03 5,475.42 5,490.24 5,475.28 5,489.91 124,737.3K
11:04 5,490.95 5,494.73 5,490.95 5,494.33 53,834.2K
11:05 5,493.81 5,501.80 5,493.36 5,501.80 51,672.0K
11:06 5,500.96 5,501.02 5,497.95 5,499.59 60,591.0K
11:07 5,500.04 5,500.20 5,498.42 5,499.13 48,028.3K
11:08 5,499.53 5,499.58 5,495.41 5,495.41 41,210.9K
11:09 5,495.53 5,495.53 5,492.28 5,493.16 39,422.9K
11:10 5,492.26 5,492.38 5,489.63 5,489.63 43,813.3K
11:11 5,489.26 5,499.17 5,488.78 5,499.17 54,050.7K
11:12 5,499.20 5,499.51 5,497.77 5,499.51 36,447.0K
11:13 5,499.67 5,500.12 5,495.05 5,495.05 38,430.5K
11:14 5,494.49 5,494.49 5,489.83 5,489.83 39,553.3K
11:15 5,489.31 5,489.64 5,484.39 5,484.39 56,529.3K
11:16 5,483.97 5,485.57 5,482.44 5,482.44 58,346.7K
11:17 5,482.13 5,482.27 5,479.30 5,479.39 60,712.5K
11:18 5,478.77 5,488.03 5,478.76 5,487.46 63,028.7K
11:19 5,487.72 5,487.72 5,485.39 5,486.85 43,705.7K
11:20 5,487.42 5,502.53 5,487.42 5,502.07 124,551.7K
11:21 5,501.29 5,509.99 5,501.29 5,509.99 61,828.5K
11:22 5,510.41 5,517.86 5,510.27 5,517.86 66,336.1K
11:23 5,517.83 5,526.16 5,517.83 5,526.16 204,164.2K
11:24 5,526.00 5,528.55 5,526.00 5,526.97 97,790.7K
11:25 5,525.32 5,526.84 5,525.32 5,525.90 85,653.6K
11:26 5,524.81 5,524.81 5,520.62 5,522.66 63,369.8K
11:27 5,522.65 5,522.65 5,513.69 5,513.69 60,224.0K
11:28 5,513.47 5,513.47 5,506.87 5,508.43 51,472.2K
11:29 5,508.12 5,508.17 5,504.89 5,504.89 61,852.1K
11:30 5,504.66 5,504.66 5,504.14 5,504.14 4,808.8K
11:31 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
11:32 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
11:33 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
11:34 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
11:35 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
11:36 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
11:37 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
11:38 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
11:39 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
11:40 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
11:41 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
11:42 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
11:43 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
11:44 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
11:45 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
11:46 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
11:47 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
11:48 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
11:49 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
11:50 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
11:51 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
11:52 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
11:53 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
11:54 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
11:55 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
11:56 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
11:57 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
11:58 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
11:59 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
12:00 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
12:01 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
12:02 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
12:03 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
12:04 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
12:05 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
12:06 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
12:07 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
12:08 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
12:09 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
12:10 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
12:11 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
12:12 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
12:13 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
12:14 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
12:15 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
12:16 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
12:17 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
12:18 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
12:19 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
12:20 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
12:21 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
12:22 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
12:23 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
12:24 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
12:25 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
12:26 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
12:27 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
12:28 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
12:29 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
12:30 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
12:31 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
12:32 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
12:33 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
12:34 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
12:35 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
12:36 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
12:37 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
12:38 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
12:39 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
12:40 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
12:41 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
12:42 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
12:43 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
12:44 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
12:45 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
12:46 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
12:47 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
12:48 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
12:49 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
12:50 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
12:51 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
12:52 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
12:53 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
12:54 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
12:55 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
12:56 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
12:57 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
12:58 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
12:59 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
13:00 5,504.14 5,504.14 5,489.11 5,490.27 184,419.0K
13:01 5,489.83 5,490.09 5,486.48 5,486.70 60,657.5K
13:02 5,486.62 5,488.62 5,486.21 5,488.62 49,371.1K
13:03 5,488.72 5,500.20 5,488.72 5,500.20 68,525.7K
13:04 5,501.44 5,511.13 5,501.44 5,511.13 71,500.0K
13:05 5,511.53 5,513.58 5,511.29 5,512.55 57,251.4K
13:06 5,511.45 5,513.51 5,510.62 5,512.90 48,482.8K
13:07 5,512.68 5,516.58 5,512.68 5,514.57 50,661.1K
13:08 5,515.16 5,515.30 5,504.39 5,504.39 112,632.0K
13:09 5,504.28 5,504.32 5,499.94 5,500.11 100,638.3K
13:10 5,499.59 5,500.25 5,495.01 5,495.06 80,462.7K
13:11 5,494.92 5,494.92 5,491.59 5,491.59 64,501.0K
13:12 5,491.27 5,491.27 5,487.34 5,487.45 63,262.0K
13:13 5,487.08 5,487.08 5,479.00 5,479.88 84,953.3K
13:14 5,479.94 5,480.52 5,477.12 5,477.22 61,694.0K
13:15 5,477.02 5,477.12 5,474.33 5,474.58 75,382.9K
13:16 5,474.18 5,476.01 5,473.31 5,473.69 69,413.1K
13:17 5,473.53 5,478.80 5,473.53 5,478.25 51,266.3K
13:18 5,478.43 5,478.43 5,473.32 5,475.67 58,955.9K
13:19 5,475.72 5,475.72 5,473.36 5,473.67 43,387.7K
13:20 5,473.65 5,475.75 5,472.84 5,474.30 44,662.2K
13:21 5,473.94 5,474.32 5,472.08 5,472.10 43,973.4K
13:22 5,471.64 5,471.64 5,468.67 5,468.67 48,814.9K
13:23 5,468.75 5,470.10 5,468.07 5,468.76 44,286.6K
13:24 5,468.29 5,470.87 5,467.52 5,470.69 49,817.7K
13:25 5,470.20 5,470.20 5,466.00 5,466.44 53,339.2K
13:26 5,466.51 5,467.45 5,465.63 5,466.74 53,955.7K
13:27 5,466.63 5,473.64 5,466.47 5,473.44 55,448.2K
13:28 5,472.85 5,476.16 5,472.58 5,476.16 42,346.3K
13:29 5,476.39 5,478.13 5,476.39 5,477.94 44,305.3K
13:30 5,478.09 5,488.02 5,478.09 5,488.02 51,497.0K
13:31 5,488.73 5,495.83 5,488.68 5,495.83 62,884.7K
13:32 5,495.50 5,501.53 5,494.92 5,501.26 51,528.9K
13:33 5,501.18 5,508.25 5,501.18 5,507.66 43,881.4K
13:34 5,507.53 5,509.91 5,507.45 5,509.50 49,977.9K
13:35 5,509.80 5,514.63 5,509.80 5,514.29 45,858.0K
13:36 5,514.31 5,514.31 5,509.24 5,511.61 50,097.4K
13:37 5,511.25 5,511.25 5,507.60 5,510.24 39,434.8K
13:38 5,510.97 5,515.61 5,510.97 5,515.61 38,056.9K
13:39 5,516.04 5,517.04 5,513.86 5,515.54 38,375.0K
13:40 5,514.93 5,516.49 5,514.55 5,516.49 39,551.4K
13:41 5,516.13 5,519.54 5,516.13 5,519.04 47,535.0K
13:42 5,519.63 5,525.83 5,519.63 5,525.83 55,896.7K
13:43 5,526.37 5,530.39 5,526.37 5,527.37 51,937.2K
13:44 5,527.40 5,527.40 5,521.39 5,521.82 47,733.4K
13:45 5,521.90 5,531.00 5,521.90 5,530.71 48,599.5K
13:46 5,530.47 5,532.70 5,530.04 5,530.07 45,198.6K
13:47 5,529.40 5,530.93 5,529.40 5,529.98 35,353.5K
13:48 5,530.19 5,537.51 5,530.19 5,537.51 42,293.5K
13:49 5,537.08 5,537.08 5,531.46 5,531.88 43,051.6K
13:50 5,531.94 5,531.94 5,525.50 5,525.50 40,102.7K
13:51 5,525.99 5,525.99 5,520.54 5,521.13 64,160.4K
13:52 5,521.16 5,525.00 5,521.16 5,522.44 50,230.5K
13:53 5,521.67 5,521.83 5,518.01 5,518.05 40,820.3K
13:54 5,517.70 5,517.91 5,514.77 5,515.30 45,106.5K
13:55 5,514.74 5,518.12 5,514.09 5,518.09 42,011.6K
13:56 5,517.74 5,518.32 5,515.67 5,516.21 42,606.5K
13:57 5,515.91 5,516.18 5,511.57 5,512.40 41,670.5K
13:58 5,512.16 5,512.46 5,510.55 5,511.38 29,799.3K
13:59 5,511.65 5,511.65 5,505.59 5,505.59 45,320.8K
14:00 5,505.69 5,506.12 5,504.94 5,505.33 35,741.1K
14:01 5,504.78 5,507.82 5,502.88 5,507.77 40,732.3K
14:02 5,508.40 5,519.94 5,508.40 5,519.94 51,749.9K
14:03 5,520.28 5,521.31 5,515.04 5,515.04 44,583.1K
14:04 5,513.77 5,513.77 5,508.56 5,508.84 48,332.3K
14:05 5,509.20 5,509.63 5,506.07 5,506.07 35,908.8K
14:06 5,505.83 5,505.83 5,500.22 5,500.22 50,177.3K
14:07 5,500.44 5,500.44 5,497.63 5,497.63 36,516.0K
14:08 5,497.33 5,500.00 5,497.33 5,499.93 30,897.3K
14:09 5,499.54 5,501.79 5,499.54 5,500.07 30,079.3K
14:10 5,499.98 5,499.99 5,498.45 5,499.99 31,561.2K
14:11 5,499.74 5,502.13 5,499.53 5,502.13 29,282.2K
14:12 5,502.16 5,502.75 5,500.06 5,500.68 31,430.0K
14:13 5,500.65 5,501.97 5,499.52 5,499.99 25,844.0K
14:14 5,500.24 5,500.80 5,499.68 5,500.80 30,103.3K
14:15 5,500.68 5,500.68 5,497.16 5,497.17 39,302.7K
14:16 5,497.10 5,497.10 5,490.60 5,490.72 51,450.7K
14:17 5,490.21 5,492.61 5,490.21 5,492.19 37,058.6K
14:18 5,492.14 5,493.68 5,491.92 5,493.38 32,195.2K
14:19 5,493.03 5,493.66 5,491.81 5,492.37 31,010.8K
14:20 5,492.31 5,498.92 5,492.30 5,498.84 40,875.2K
14:21 5,498.69 5,501.12 5,498.69 5,501.12 29,416.7K
14:22 5,501.41 5,502.10 5,499.65 5,499.65 29,516.1K
14:23 5,500.03 5,500.03 5,494.96 5,495.47 38,153.9K
14:24 5,494.94 5,496.00 5,494.87 5,495.70 28,046.1K
14:25 5,495.30 5,495.84 5,494.37 5,494.46 30,418.1K
14:26 5,494.16 5,494.27 5,493.57 5,494.00 32,041.1K
14:27 5,493.69 5,494.02 5,491.14 5,491.39 42,000.1K
14:28 5,491.36 5,491.47 5,488.35 5,488.83 38,734.7K
14:29 5,489.25 5,489.51 5,488.15 5,488.42 36,592.7K
14:30 5,488.55 5,492.27 5,488.44 5,492.27 41,569.2K
14:31 5,492.99 5,502.24 5,492.99 5,502.24 45,523.8K
14:32 5,502.79 5,507.83 5,502.79 5,507.83 44,030.8K
14:33 5,507.73 5,508.25 5,505.05 5,505.05 35,100.8K
14:34 5,504.32 5,504.41 5,500.71 5,500.71 38,686.2K
14:35 5,499.60 5,499.60 5,494.39 5,495.48 47,878.8K
14:36 5,495.32 5,495.43 5,493.96 5,494.37 28,697.7K
14:37 5,493.85 5,494.20 5,492.33 5,492.63 34,542.9K
14:38 5,492.61 5,497.07 5,492.32 5,495.87 40,039.9K
14:39 5,495.75 5,496.49 5,493.80 5,494.22 33,567.7K
14:40 5,493.76 5,493.76 5,488.56 5,488.56 57,391.4K
14:41 5,488.21 5,488.89 5,486.71 5,486.71 54,514.6K
14:42 5,486.29 5,486.46 5,484.26 5,484.26 55,568.6K
14:43 5,484.05 5,484.05 5,481.41 5,481.56 64,340.0K
14:44 5,481.04 5,481.99 5,479.39 5,481.08 60,472.2K
14:45 5,481.23 5,481.23 5,477.96 5,477.99 61,531.6K
14:46 5,478.05 5,478.05 5,476.09 5,476.09 62,663.3K
14:47 5,476.39 5,483.29 5,476.27 5,483.27 71,382.3K
14:48 5,483.55 5,486.92 5,483.40 5,486.86 57,724.6K
14:49 5,487.59 5,490.77 5,486.94 5,490.42 58,593.6K
14:50 5,490.64 5,496.00 5,490.16 5,496.00 65,836.4K
14:51 5,496.04 5,498.62 5,495.77 5,498.62 66,448.5K
14:52 5,499.03 5,501.02 5,498.44 5,500.75 98,796.8K
14:53 5,500.63 5,501.77 5,500.63 5,500.93 76,864.7K
14:54 5,500.98 5,502.22 5,500.46 5,501.83 73,565.8K
14:55 5,501.50 5,503.22 5,501.50 5,502.33 81,952.6K
14:56 5,502.98 5,503.46 5,502.18 5,502.75 104,099.6K
14:57 5,502.69 5,503.26 5,502.69 5,503.26 5,995.8K
14:58 5,503.26 5,503.26 5,503.26 5,503.26 0.0K
14:59 5,503.26 5,503.64 5,503.26 5,503.33 180,150.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available