SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,458.46 1,458.46 1,458.46 1,458.46 285,098.7K
09:29 1,458.46 1,458.46 1,458.46 1,458.46 0.0K
09:30 1,458.46 1,458.46 1,454.22 1,454.49 345,562.8K
09:31 1,454.29 1,457.05 1,454.29 1,457.05 206,295.2K
09:32 1,457.50 1,458.08 1,456.57 1,457.38 207,719.0K
09:33 1,457.58 1,457.79 1,456.84 1,456.84 147,876.2K
09:34 1,456.71 1,456.84 1,455.91 1,456.22 123,237.6K
09:35 1,456.61 1,456.61 1,453.58 1,453.58 107,020.0K
09:36 1,453.99 1,455.43 1,453.24 1,454.71 102,518.2K
09:37 1,454.31 1,454.95 1,453.59 1,454.80 74,071.5K
09:38 1,455.04 1,455.54 1,454.64 1,455.48 79,157.8K
09:39 1,455.43 1,455.60 1,455.14 1,455.53 65,433.0K
09:40 1,455.39 1,455.79 1,455.16 1,455.41 86,094.6K
09:41 1,455.30 1,455.32 1,454.61 1,455.28 116,019.1K
09:42 1,455.25 1,457.37 1,455.25 1,457.18 128,808.0K
09:43 1,457.29 1,458.38 1,457.29 1,457.75 125,468.4K
09:44 1,457.78 1,458.95 1,457.78 1,458.52 82,061.5K
09:45 1,458.74 1,458.74 1,457.23 1,457.40 71,629.2K
09:46 1,457.23 1,457.34 1,456.33 1,457.07 55,111.2K
09:47 1,457.16 1,457.16 1,456.42 1,456.98 59,935.3K
09:48 1,457.19 1,457.79 1,456.91 1,457.27 47,530.0K
09:49 1,457.30 1,457.58 1,456.77 1,456.77 49,693.0K
09:50 1,456.77 1,457.58 1,456.68 1,456.68 58,609.1K
09:51 1,456.70 1,456.70 1,456.08 1,456.44 53,722.3K
09:52 1,456.43 1,457.08 1,456.16 1,457.01 68,158.8K
09:53 1,457.05 1,458.58 1,457.04 1,458.58 79,202.1K
09:54 1,458.36 1,459.49 1,458.36 1,459.49 68,823.3K
09:55 1,459.50 1,460.02 1,458.92 1,459.24 59,281.1K
09:56 1,459.03 1,459.15 1,458.58 1,459.11 43,326.6K
09:57 1,459.01 1,459.11 1,458.60 1,458.92 41,229.6K
09:58 1,459.05 1,460.00 1,459.05 1,460.00 36,002.0K
09:59 1,459.99 1,460.32 1,459.89 1,459.98 37,615.9K
10:00 1,460.07 1,460.10 1,458.41 1,458.91 50,902.6K
10:01 1,458.70 1,459.67 1,458.70 1,458.92 30,109.3K
10:02 1,459.05 1,459.21 1,458.93 1,459.02 23,768.2K
10:03 1,459.13 1,459.89 1,459.13 1,459.39 30,824.1K
10:04 1,459.31 1,459.51 1,459.03 1,459.21 22,475.3K
10:05 1,459.06 1,459.11 1,458.69 1,458.92 32,765.5K
10:06 1,458.87 1,459.49 1,458.87 1,459.49 31,008.2K
10:07 1,459.49 1,460.38 1,459.39 1,460.23 35,328.2K
10:08 1,460.09 1,460.43 1,459.87 1,460.27 38,845.0K
10:09 1,460.18 1,461.11 1,460.18 1,460.75 45,113.3K
10:10 1,460.59 1,460.63 1,460.30 1,460.45 29,954.0K
10:11 1,460.56 1,460.81 1,460.11 1,460.44 28,592.5K
10:12 1,460.46 1,461.07 1,460.37 1,461.07 56,236.3K
10:13 1,460.83 1,461.36 1,460.69 1,461.31 36,627.0K
10:14 1,461.24 1,461.51 1,460.82 1,461.51 41,043.5K
10:15 1,461.43 1,462.00 1,461.43 1,462.00 49,169.8K
10:16 1,462.08 1,462.79 1,461.94 1,462.46 42,357.8K
10:17 1,462.52 1,462.52 1,461.66 1,461.84 28,349.9K
10:18 1,461.83 1,462.60 1,461.83 1,461.90 26,117.9K
10:19 1,461.85 1,462.20 1,461.55 1,462.20 35,905.3K
10:20 1,462.07 1,462.41 1,462.03 1,462.04 31,496.9K
10:21 1,462.06 1,462.21 1,461.25 1,461.25 26,252.1K
10:22 1,461.33 1,462.43 1,461.09 1,462.34 34,570.9K
10:23 1,462.38 1,462.76 1,462.09 1,462.59 35,541.1K
10:24 1,462.61 1,462.70 1,461.89 1,461.89 30,085.5K
10:25 1,462.11 1,462.21 1,461.41 1,461.41 25,912.1K
10:26 1,461.36 1,461.40 1,460.59 1,460.59 23,106.0K
10:27 1,460.56 1,461.34 1,460.56 1,460.82 28,236.6K
10:28 1,460.82 1,460.82 1,460.08 1,460.52 28,976.6K
10:29 1,460.39 1,460.68 1,460.09 1,460.68 18,379.5K
10:30 1,460.91 1,461.09 1,460.56 1,460.76 22,129.9K
10:31 1,460.74 1,460.74 1,459.96 1,460.02 18,324.3K
10:32 1,460.14 1,460.83 1,460.14 1,460.55 17,506.4K
10:33 1,460.39 1,461.73 1,460.39 1,461.18 21,446.4K
10:34 1,461.29 1,461.29 1,460.97 1,461.24 17,303.9K
10:35 1,461.29 1,461.86 1,461.13 1,461.84 18,547.7K
10:36 1,461.87 1,462.25 1,461.40 1,462.13 23,281.0K
10:37 1,461.91 1,461.91 1,461.45 1,461.48 17,361.6K
10:38 1,461.79 1,461.90 1,461.57 1,461.68 26,365.6K
10:39 1,461.79 1,461.92 1,461.63 1,461.79 16,548.9K
10:40 1,462.14 1,462.28 1,461.66 1,461.99 22,910.7K
10:41 1,461.97 1,462.11 1,461.72 1,461.89 19,592.3K
10:42 1,461.79 1,461.89 1,461.59 1,461.75 23,484.2K
10:43 1,462.02 1,464.17 1,462.02 1,464.17 35,789.9K
10:44 1,464.14 1,464.15 1,463.21 1,463.44 19,779.7K
10:45 1,463.19 1,464.10 1,463.19 1,464.02 120,690.7K
10:46 1,464.11 1,464.55 1,463.84 1,464.03 26,303.6K
10:47 1,463.94 1,464.07 1,463.69 1,463.77 14,867.0K
10:48 1,464.06 1,464.06 1,463.61 1,463.93 16,647.6K
10:49 1,464.08 1,464.89 1,463.99 1,464.83 14,723.0K
10:50 1,464.92 1,465.13 1,464.36 1,464.36 21,269.4K
10:51 1,464.26 1,464.58 1,463.89 1,463.89 11,750.0K
10:52 1,463.91 1,464.90 1,463.82 1,464.85 19,822.1K
10:53 1,464.94 1,465.26 1,464.74 1,465.20 11,502.3K
10:54 1,465.24 1,465.24 1,464.41 1,464.52 12,896.9K
10:55 1,464.56 1,464.63 1,464.23 1,464.23 12,402.1K
10:56 1,464.22 1,465.02 1,464.10 1,464.69 12,324.0K
10:57 1,464.63 1,464.63 1,464.28 1,464.28 13,576.5K
10:58 1,464.32 1,464.89 1,464.32 1,464.75 10,733.5K
10:59 1,464.87 1,466.10 1,464.64 1,466.10 17,985.8K
11:00 1,465.97 1,466.37 1,465.07 1,465.10 15,995.6K
11:01 1,465.08 1,465.48 1,464.43 1,464.94 15,343.2K
11:02 1,465.10 1,465.12 1,464.63 1,464.65 14,739.0K
11:03 1,464.65 1,464.80 1,464.03 1,464.03 17,341.0K
11:04 1,463.75 1,463.82 1,462.94 1,463.04 19,519.5K
11:05 1,463.13 1,464.54 1,463.00 1,464.54 17,691.7K
11:06 1,464.58 1,464.88 1,463.82 1,464.88 15,227.3K
11:07 1,464.70 1,465.07 1,463.97 1,464.22 11,067.2K
11:08 1,464.01 1,464.01 1,462.97 1,463.17 13,833.4K
11:09 1,463.15 1,463.89 1,463.15 1,463.50 12,683.4K
11:10 1,463.57 1,463.74 1,463.12 1,463.35 11,939.4K
11:11 1,463.56 1,464.37 1,463.23 1,463.76 16,362.7K
11:12 1,463.79 1,464.57 1,463.79 1,464.23 19,205.6K
11:13 1,464.22 1,464.22 1,463.80 1,463.93 10,798.6K
11:14 1,463.75 1,464.82 1,463.75 1,464.69 11,159.1K
11:15 1,465.01 1,465.26 1,464.33 1,465.12 18,689.7K
11:16 1,465.06 1,465.08 1,464.63 1,464.97 13,519.1K
11:17 1,464.79 1,465.74 1,464.65 1,465.20 16,213.5K
11:18 1,465.18 1,465.87 1,465.01 1,465.69 20,208.2K
11:19 1,465.53 1,465.71 1,465.01 1,465.01 13,431.3K
11:20 1,464.96 1,465.10 1,464.56 1,464.63 13,676.6K
11:21 1,464.54 1,465.34 1,464.18 1,465.34 11,874.3K
11:22 1,465.30 1,465.30 1,464.79 1,464.79 11,582.5K
11:23 1,464.85 1,464.85 1,464.23 1,464.28 10,633.0K
11:24 1,464.34 1,464.48 1,463.97 1,463.99 9,526.9K
11:25 1,464.08 1,464.08 1,463.62 1,463.62 10,582.8K
11:26 1,463.74 1,464.04 1,463.56 1,463.88 12,428.1K
11:27 1,463.99 1,464.17 1,463.61 1,463.67 10,839.9K
11:28 1,463.63 1,464.21 1,463.63 1,464.21 10,989.3K
11:29 1,464.17 1,464.45 1,463.87 1,464.36 10,215.6K
11:30 1,464.51 1,464.51 1,464.47 1,464.47 1,412.7K
11:31 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
11:32 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
11:33 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
11:34 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
11:35 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
11:36 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
11:37 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
11:38 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
11:39 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
11:40 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
11:41 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
11:42 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
11:43 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
11:44 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
11:45 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
11:46 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
11:47 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
11:48 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
11:49 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
11:50 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
11:51 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
11:52 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
11:53 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
11:54 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
11:55 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
11:56 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
11:57 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
11:58 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
11:59 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
12:00 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
12:01 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
12:02 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
12:03 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
12:04 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
12:05 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
12:06 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
12:07 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
12:08 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
12:09 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
12:10 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
12:11 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
12:12 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
12:13 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
12:14 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
12:15 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
12:16 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
12:17 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
12:18 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
12:19 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
12:20 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
12:21 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
12:22 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
12:23 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
12:24 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
12:25 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
12:26 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
12:27 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
12:28 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
12:29 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
12:30 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
12:31 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
12:32 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
12:33 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
12:34 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
12:35 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
12:36 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
12:37 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
12:38 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
12:39 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
12:40 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
12:41 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
12:42 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
12:43 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
12:44 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
12:45 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
12:46 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
12:47 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
12:48 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
12:49 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
12:50 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
12:51 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
12:52 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
12:53 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
12:54 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
12:55 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
12:56 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
12:57 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
12:58 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
12:59 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
13:00 1,464.47 1,465.27 1,464.47 1,465.11 52,384.8K
13:01 1,465.31 1,466.57 1,465.20 1,466.57 25,899.6K
13:02 1,466.49 1,466.89 1,466.36 1,466.47 16,220.9K
13:03 1,466.46 1,466.50 1,466.05 1,466.16 12,773.9K
13:04 1,466.23 1,466.73 1,465.99 1,466.61 13,331.3K
13:05 1,466.61 1,467.17 1,466.44 1,466.44 13,543.5K
13:06 1,466.64 1,466.77 1,466.10 1,466.10 12,422.1K
13:07 1,466.09 1,467.12 1,465.99 1,467.07 19,159.2K
13:08 1,467.15 1,467.30 1,466.74 1,466.89 14,204.6K
13:09 1,466.83 1,466.83 1,466.12 1,466.14 18,122.3K
13:10 1,466.17 1,466.26 1,465.78 1,465.78 14,477.7K
13:11 1,465.67 1,465.82 1,465.07 1,465.09 15,230.7K
13:12 1,465.18 1,465.97 1,464.92 1,465.75 18,732.0K
13:13 1,465.70 1,465.72 1,465.19 1,465.32 11,996.2K
13:14 1,465.35 1,465.61 1,465.27 1,465.27 13,636.0K
13:15 1,465.47 1,465.47 1,464.88 1,465.03 17,428.4K
13:16 1,465.06 1,465.26 1,464.52 1,464.73 11,067.4K
13:17 1,464.84 1,464.84 1,464.31 1,464.50 10,442.5K
13:18 1,464.40 1,464.87 1,464.26 1,464.87 10,394.1K
13:19 1,464.66 1,464.88 1,464.61 1,464.64 13,254.2K
13:20 1,464.66 1,464.66 1,463.62 1,463.85 18,102.2K
13:21 1,464.05 1,464.29 1,463.89 1,463.97 13,202.4K
13:22 1,463.95 1,464.02 1,463.58 1,463.83 13,095.1K
13:23 1,463.94 1,464.51 1,463.93 1,464.19 11,396.8K
13:24 1,464.34 1,464.54 1,464.21 1,464.24 8,898.2K
13:25 1,464.16 1,464.49 1,464.07 1,464.45 9,354.2K
13:26 1,464.48 1,464.80 1,464.48 1,464.80 9,793.1K
13:27 1,464.55 1,465.54 1,464.55 1,465.38 15,416.1K
13:28 1,465.44 1,465.60 1,465.23 1,465.29 12,788.9K
13:29 1,465.34 1,465.63 1,465.25 1,465.53 12,415.9K
13:30 1,465.64 1,465.86 1,465.28 1,465.39 14,620.8K
13:31 1,465.58 1,465.76 1,465.33 1,465.47 10,748.6K
13:32 1,465.49 1,465.49 1,465.14 1,465.33 14,011.8K
13:33 1,465.39 1,465.40 1,464.97 1,465.40 11,643.6K
13:34 1,465.34 1,465.44 1,465.14 1,465.17 10,927.6K
13:35 1,464.97 1,465.38 1,464.83 1,465.26 12,204.5K
13:36 1,465.18 1,465.57 1,465.18 1,465.50 13,881.6K
13:37 1,465.51 1,465.83 1,465.51 1,465.81 12,706.6K
13:38 1,465.88 1,466.28 1,465.76 1,466.26 13,002.8K
13:39 1,466.26 1,466.26 1,465.88 1,466.03 11,728.8K
13:40 1,466.22 1,466.39 1,466.13 1,466.13 11,166.2K
13:41 1,466.36 1,466.37 1,466.06 1,466.33 11,371.8K
13:42 1,466.27 1,466.39 1,465.60 1,465.79 13,569.6K
13:43 1,465.66 1,465.66 1,464.45 1,464.45 22,448.2K
13:44 1,464.47 1,464.47 1,463.25 1,463.25 25,195.4K
13:45 1,463.18 1,463.18 1,461.88 1,461.88 27,999.9K
13:46 1,461.95 1,461.95 1,461.57 1,461.80 26,163.9K
13:47 1,461.88 1,462.49 1,461.78 1,462.43 22,531.6K
13:48 1,462.43 1,462.43 1,461.92 1,461.92 16,659.1K
13:49 1,462.06 1,462.75 1,462.04 1,462.45 21,262.4K
13:50 1,462.35 1,462.52 1,461.83 1,461.90 15,272.5K
13:51 1,461.93 1,461.98 1,461.69 1,461.69 14,449.9K
13:52 1,461.82 1,461.91 1,461.11 1,461.11 16,447.2K
13:53 1,461.16 1,461.16 1,460.75 1,460.75 16,446.1K
13:54 1,460.85 1,461.28 1,460.58 1,461.17 15,278.9K
13:55 1,461.34 1,461.41 1,460.55 1,460.66 23,145.7K
13:56 1,460.62 1,460.62 1,459.50 1,459.50 23,067.9K
13:57 1,459.60 1,459.89 1,459.39 1,459.64 17,328.2K
13:58 1,459.59 1,459.59 1,458.70 1,458.83 18,094.2K
13:59 1,458.94 1,459.77 1,458.83 1,459.77 19,359.2K
14:00 1,459.72 1,460.81 1,459.72 1,460.81 19,284.3K
14:01 1,460.75 1,460.95 1,460.53 1,460.77 9,864.7K
14:02 1,460.60 1,460.76 1,460.34 1,460.72 9,352.7K
14:03 1,460.67 1,461.72 1,460.67 1,461.53 13,662.7K
14:04 1,461.47 1,462.23 1,461.45 1,462.18 15,736.1K
14:05 1,462.11 1,462.11 1,461.65 1,461.73 14,600.2K
14:06 1,461.78 1,462.64 1,461.68 1,462.21 17,167.3K
14:07 1,462.14 1,462.14 1,461.35 1,461.35 11,205.1K
14:08 1,461.36 1,461.68 1,461.20 1,461.68 10,034.5K
14:09 1,461.76 1,462.02 1,461.37 1,461.48 9,679.7K
14:10 1,461.57 1,461.66 1,460.99 1,461.12 8,467.1K
14:11 1,461.10 1,461.80 1,460.93 1,461.80 9,795.6K
14:12 1,461.80 1,461.86 1,461.62 1,461.69 12,857.3K
14:13 1,461.73 1,461.73 1,461.33 1,461.50 9,944.9K
14:14 1,461.49 1,461.49 1,461.02 1,461.02 11,403.2K
14:15 1,461.17 1,461.73 1,461.07 1,461.53 10,685.5K
14:16 1,461.71 1,461.71 1,461.17 1,461.49 10,720.9K
14:17 1,461.55 1,461.55 1,461.06 1,461.08 14,508.3K
14:18 1,461.08 1,461.20 1,460.95 1,461.00 14,086.5K
14:19 1,460.90 1,461.46 1,460.83 1,461.18 10,639.2K
14:20 1,461.21 1,462.00 1,461.10 1,461.88 12,302.9K
14:21 1,461.84 1,462.15 1,461.71 1,461.91 12,035.1K
14:22 1,461.91 1,462.41 1,461.91 1,462.24 10,973.1K
14:23 1,462.08 1,462.33 1,461.84 1,461.92 14,469.5K
14:24 1,461.89 1,461.89 1,461.46 1,461.69 11,117.8K
14:25 1,461.73 1,461.98 1,461.69 1,461.81 14,474.2K
14:26 1,461.85 1,462.10 1,461.77 1,462.05 13,969.0K
14:27 1,461.95 1,463.56 1,461.95 1,462.89 32,911.6K
14:28 1,462.82 1,462.82 1,462.13 1,462.49 11,746.1K
14:29 1,462.44 1,462.87 1,462.00 1,462.84 13,835.1K
14:30 1,462.99 1,463.63 1,462.99 1,463.35 13,702.0K
14:31 1,463.34 1,463.36 1,462.94 1,463.03 11,409.2K
14:32 1,463.10 1,463.16 1,462.85 1,463.07 16,390.0K
14:33 1,463.20 1,463.89 1,463.20 1,463.89 15,085.8K
14:34 1,464.02 1,464.24 1,463.72 1,464.24 18,227.9K
14:35 1,464.16 1,464.22 1,463.52 1,463.52 14,055.2K
14:36 1,463.50 1,463.50 1,462.94 1,463.22 15,861.3K
14:37 1,463.33 1,463.77 1,463.33 1,463.45 14,755.2K
14:38 1,463.19 1,463.25 1,462.79 1,462.79 18,522.8K
14:39 1,462.77 1,462.87 1,462.47 1,462.79 22,395.3K
14:40 1,462.81 1,463.19 1,462.67 1,462.79 18,447.3K
14:41 1,462.76 1,462.81 1,462.35 1,462.36 23,132.4K
14:42 1,462.42 1,462.59 1,462.30 1,462.34 19,329.9K
14:43 1,462.38 1,462.41 1,461.86 1,461.91 20,887.3K
14:44 1,461.91 1,462.59 1,461.67 1,462.45 19,658.7K
14:45 1,462.37 1,462.48 1,462.21 1,462.25 18,016.2K
14:46 1,462.27 1,462.27 1,461.77 1,461.77 18,848.5K
14:47 1,461.80 1,462.56 1,461.66 1,462.31 20,292.0K
14:48 1,462.24 1,462.35 1,461.92 1,462.03 17,558.3K
14:49 1,461.85 1,462.13 1,461.85 1,461.96 20,212.1K
14:50 1,461.89 1,461.99 1,461.69 1,461.78 21,746.1K
14:51 1,461.58 1,461.92 1,461.53 1,461.63 24,710.4K
14:52 1,461.58 1,461.83 1,461.50 1,461.83 25,475.6K
14:53 1,461.66 1,462.00 1,461.55 1,461.97 30,732.0K
14:54 1,461.97 1,462.09 1,461.76 1,462.01 25,395.7K
14:55 1,462.19 1,462.25 1,461.91 1,462.07 33,747.3K
14:56 1,461.93 1,462.98 1,461.83 1,462.79 35,421.8K
14:57 1,462.95 1,463.07 1,462.93 1,462.93 1,733.5K
14:58 1,462.93 1,462.93 1,462.93 1,462.93 0.0K
14:59 1,462.93 1,463.38 1,462.93 1,463.38 42,743.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available